Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.275 | 21,133.680 | 380,000 | ||||||
27/09/2024 | 0.248 | 20,632.300 | 1,440,000 | 2,180,000 | 0.727 | 930,000 | 0.241 | 510,000 | 0.239 |
26/09/2024 | 0.212 | 19,924.580 | 1,030,000 | 2,600,000 | 0.867 | 640,000 | 0.209 | 300,000 | 0.199 |
25/09/2024 | 0.176 | 19,129.100 | 1,540,000 | 2,940,000 | 0.980 | 1,120,000 | 0.189 | 420,000 | 0.185 |
24/09/2024 | 0.168 | 19,000.560 | 2,540,000 | 3,640,000 | 1.213 | 2,240,000 | 0.158 | 260,000 | 0.155 |
23/09/2024 | 0.132 | 18,247.110 | 550,000 | 5,620,000 | 1.873 | 310,000 | 0.136 | 240,000 | 0.135 |
20/09/2024 | 0.130 | 18,258.570 | 5,060,000 | 5,690,000 | 1.897 | 2,530,000 | 0.131 | 2,400,000 | 0.131 |
19/09/2024 | 0.122 | 18,013.160 | 5,370,000 | 5,820,000 | 1.940 | 3,800,000 | 0.113 | 1,570,000 | 0.107 |
17/09/2024 | 0.104 | 17,660.020 | 8,780,000 | 8,050,000 | 2.683 | 5,980,000 | 0.103 | 2,800,000 | 0.102 |
16/09/2024 | 0.093 | 17,422.120 | 1,080,000 | 11,230,000 | 3.743 | 520,000 | 0.091 | 560,000 | 0.087 |
13/09/2024 | 0.092 | 17,369.090 | 2,080,000 | 11,190,000 | 3.730 | 1,970,000 | 0.095 | 80,000 | 0.099 |
12/09/2024 | 0.086 | 17,240.390 | 2,500,000 | 13,080,000 | 4.360 | 1,880,000 | 0.086 | 620,000 | 0.088 |
11/09/2024 | 0.078 | 17,108.710 | 3,730,000 | 14,340,000 | 4.780 | 1,030,000 | 0.077 | 2,600,000 | 0.075 |
10/09/2024 | 0.086 | 17,234.090 | 1,290,000 | 12,770,000 | 4.257 | 710,000 | 0.086 | 580,000 | 0.086 |
09/09/2024 | 0.082 | 17,196.960 | 3,990,000 | 12,900,000 | 4.300 | 740,000 | 0.082 | 3,210,000 | 0.081 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 17,444.300 | 1,000,000 | 10,430,000 | 3.477 | 210,000 | 0.094 | 770,000 | 0.093 |
04/09/2024 | 0.095 | 17,457.340 | 4,320,000 | 9,870,000 | 3.290 | 1,010,000 | 0.094 | 3,310,000 | 0.093 |
03/09/2024 | 0.104 | 17,651.490 | 610,000 | 7,570,000 | 2.523 | 610,000 | 0.105 | ||
02/09/2024 | 0.103 | 17,691.970 | 2,250,000 | 6,960,000 | 2.320 | 320,000 | 0.103 | 1,930,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |