50048 BP#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50048 BP#HSI RC2610T (R BULL)

Nominal

0.212 -0.002 (-0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.214	19,778.770	0	880,000	0.293
21/01/2025	0.229	20,106.550	250,000	880,000	0.293	250,000	0.229
20/01/2025	0.222	19,925.810	360,000	1,130,000	0.377	320,000	0.222	40,000	0.228
17/01/2025	0.201	19,584.060	0	1,410,000	0.470
16/01/2025	0.196	19,522.890	640,000	1,410,000	0.470	440,000	0.197	200,000	0.195
15/01/2025	0.186	19,286.070	500,000	1,650,000	0.550	360,000	0.185
14/01/2025	0.184	19,219.780	280,000	2,010,000	0.670	280,000	0.184
13/01/2025	0.169	18,874.140	1,190,000	2,290,000	0.763	210,000	0.165	980,000	0.166
10/01/2025	0.178	19,064.290	610,000	1,520,000	0.507	600,000	0.186	10,000	0.178
09/01/2025	0.186	19,240.890	0	2,110,000	0.703
08/01/2025	0.190	19,279.840	300,000	2,110,000	0.703			300,000	0.190
07/01/2025	0.193	19,447.580	400,000	1,810,000	0.603	200,000	0.189	200,000	0.188
06/01/2025	0.208	19,688.290	0	1,810,000	0.603
03/01/2025	0.208	19,760.270	0	1,810,000	0.603
02/01/2025	0.203	19,623.320	70,000	1,810,000	0.603			70,000	0.209
31/12/2024	0.224	20,059.950	0	1,740,000	0.580
30/12/2024	0.224	20,041.420	0	1,740,000	0.580
27/12/2024	0.225	20,090.460	0	1,740,000	0.580
24/12/2024	0.227	20,098.290	90,000	1,740,000	0.580	40,000	0.227	50,000	0.227
23/12/2024	0.213	19,883.130	0	1,730,000	0.577

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.