50047 SG#HSI RP2504K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50047 SG#HSI RP2504K (R BEAR)

Nominal

0.218 -0.004 (-1.802%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.218	20,225.110	20,000	1,140,000	0.285	10,000	0.217	10,000	0.221
27/01/2025	0.222	20,197.770	30,000	1,140,000	0.285			30,000	0.220
24/01/2025	0.227	20,066.190	640,000	1,110,000	0.278			640,000	0.227
23/01/2025	0.246	19,700.560	120,000	470,000	0.118	70,000	0.245	50,000	0.234
22/01/2025	0.241	19,778.770	620,000	490,000	0.122	620,000	0.240
21/01/2025	0.225	20,106.550	590,000	1,110,000	0.278			590,000	0.226
20/01/2025	0.231	19,925.810	100,000	520,000	0.130			100,000	0.227
17/01/2025	0.255	19,584.060	0	420,000	0.105
16/01/2025	0.255	19,522.890	0	420,000	0.105
15/01/2025	0.270	19,286.070	0	420,000	0.105
14/01/2025	0.270	19,219.780	0	420,000	0.105
13/01/2025	0.285	18,874.140	500,000	420,000	0.105	500,000	0.285
10/01/2025	0.275	19,064.290	500,000	920,000	0.230	500,000	0.275
09/01/2025	0.260	19,240.890	0	1,420,000	0.355
08/01/2025	0.260	19,279.840	0	1,420,000	0.355
07/01/2025	0.260	19,447.580	310,000	1,420,000	0.355	310,000	0.256
06/01/2025	0.247	19,688.290	200,000	1,730,000	0.432	100,000	0.246	100,000	0.247
03/01/2025	0.240	19,760.270	100,000	1,730,000	0.432			100,000	0.237
02/01/2025	0.248	19,623.320	810,000	1,630,000	0.408	550,000	0.245	260,000	0.241
31/12/2024	0.224	20,059.950	50,000	1,920,000	0.480			50,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.