50027 BP#HSI RC2708O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50027 BP#HSI RC2708O (R BULL)

Nominal

0.246 +0.006 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.240	19,778.770	0	0	0.000
21/01/2025	0.270	20,106.550	0	0	0.000
20/01/2025	0.255	19,925.810	0	0	0.000
17/01/2025	0.221	19,584.060	0	0	0.000
16/01/2025	0.216	19,522.890	0	0	0.000
15/01/2025	0.194	19,286.070	20,000	0	0.000	20,000	0.193
14/01/2025	0.192	19,219.780	0	20,000	0.010
13/01/2025	0.160	18,874.140	1,720,000	20,000	0.010	850,000	0.153	870,000	0.147
10/01/2025	0.176	19,064.290	0	0	0.000
09/01/2025	0.192	19,240.890	10,000	0	0.000	10,000	0.201
08/01/2025	0.195	19,279.840	110,000	10,000	0.005	50,000	0.186	60,000	0.188
07/01/2025	0.211	19,447.580	0	0	0.000
06/01/2025	0.233	19,688.290	0	0	0.000
03/01/2025	0.237	19,760.270	0	0	0.000
02/01/2025	0.224	19,623.320	0	0	0.000
31/12/2024	0.270	20,059.950	0	0	0.000
30/12/2024	0.270	20,041.420	0	0	0.000
27/12/2024	0.275	20,090.460	0	0	0.000
24/12/2024	0.275	20,098.290	0	0	0.000
23/12/2024	0.250	19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.