50022 HS#HSI RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50022 HS#HSI RC2504A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.260	19,778.770	0	3,770,000	1.890
21/01/2025	0.290	20,106.550	3,620,000	3,770,000	1.890	220,000	0.288	3,400,000	0.295
20/01/2025	0.270	19,925.810	130,000	590,000	0.300	130,000	0.272
17/01/2025	0.236	19,584.060	30,000	720,000	0.360	30,000	0.234
16/01/2025	0.230	19,522.890	220,000	750,000	0.380	130,000	0.238	90,000	0.229
15/01/2025	0.206	19,286.070	90,000	790,000	0.400	60,000	0.199	30,000	0.202
14/01/2025	0.203	19,219.780	320,000	820,000	0.410	150,000	0.192	170,000	0.184
13/01/2025	0.169	18,874.140	160,000	800,000	0.400			160,000	0.156
10/01/2025	0.186	19,064.290	10,000	640,000	0.320			10,000	0.194
09/01/2025	0.205	19,240.890	10,000	630,000	0.320			10,000	0.206
08/01/2025	0.207	19,279.840	20,000	620,000	0.310	10,000	0.210	10,000	0.195
07/01/2025	0.223	19,447.580	50,000	620,000	0.310			50,000	0.215
06/01/2025	0.250	19,688.290	0	570,000	0.290
03/01/2025	0.260	19,760.270	10,000	570,000	0.290	10,000	0.265
02/01/2025	0.241	19,623.320	10,000	580,000	0.290			10,000	0.244
31/12/2024	0.290	20,059.950	0	570,000	0.290
30/12/2024	0.290	20,041.420	0	570,000	0.290
27/12/2024	0.290	20,090.460	0	570,000	0.290
24/12/2024	0.290	20,098.290	0	570,000	0.290
23/12/2024	0.265	19,883.130	0	570,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.