Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49986 UB#NQ100RC2506C (R BULL)
Nominal 
0.052 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.052 | 2,010,000 | 60,000 | 0.060 | 2,000,000 | 0.053 | 10,000 | 0.054 | |
| 10/02/2025 | 0.049 | 50,000 | 2,050,000 | 2.050 | 20,000 | 0.049 | 30,000 | 0.049 | |
| 07/02/2025 | 0.058 | 6,260,000 | 2,040,000 | 2.040 | 6,240,000 | 0.060 | 20,000 | 0.059 | |
| 06/02/2025 | 0.055 | 15,220,000 | 8,260,000 | 8.260 | 3,960,000 | 0.055 | 11,220,000 | 0.056 | |
| 05/02/2025 | 0.037 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.038 | |||
| 04/02/2025 | 0.030 | 1,020,000 | 1,020,000 | 1.020 | 1,020,000 | 0.035 | |||
| 03/02/2025 | 0.012 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 0.023 | 20,000 | 0 | 0.000 | 10,000 | 0.023 | 10,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 09:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |