49961 SG#NQ100RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49961 SG#NQ100RP2712E (R BEAR)

Nominal

0.089 +0.002 (+2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.089		0	540,000	0.360
27/01/2025	0.087		250,000	540,000	0.360	150,000	0.083	100,000	0.087
24/01/2025	0.073		0	590,000	0.393
23/01/2025	0.074		100,000	590,000	0.393			100,000	0.074
22/01/2025	0.076		30,000	490,000	0.327			30,000	0.076
21/01/2025	0.081		50,000	460,000	0.307			50,000	0.082
20/01/2025	0.082		0	410,000	0.273
17/01/2025	0.086		0	410,000	0.273
16/01/2025	0.083		200,000	410,000	0.273			200,000	0.086
15/01/2025	0.094		0	210,000	0.140
14/01/2025	0.094		0	210,000	0.140
13/01/2025	0.098		350,000	210,000	0.140	350,000	0.097
10/01/2025	0.090		150,000	560,000	0.373			150,000	0.091
09/01/2025	0.088		0	410,000	0.273
08/01/2025	0.084		0	410,000	0.273
07/01/2025	0.080		0	410,000	0.273
06/01/2025	0.084		340,000	410,000	0.273	340,000	0.084
03/01/2025	0.088		0	750,000	0.500
02/01/2025	0.087		0	750,000	0.500
31/12/2024	0.087		0	750,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.