49933 JP#S&P RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49933 JP#S&P RC2503C (R BULL)

Nominal

0.101 +0.006 (+6.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.095		100,000	650,000	0.650	100,000	0.095
22/01/2025	0.093		540,000	750,000	0.750	530,000	0.093	10,000	0.094
21/01/2025	0.084		120,000	1,270,000	1.270			120,000	0.083
20/01/2025	0.083		0	1,150,000	1.150
17/01/2025	0.073		70,000	1,150,000	1.150	70,000	0.073
16/01/2025	0.079		500,000	1,220,000	1.220	40,000	0.077	450,000	0.077
15/01/2025	0.056		80,000	810,000	0.810	80,000	0.056
14/01/2025	0.058		210,000	890,000	0.890			210,000	0.058
13/01/2025	0.049		70,000	680,000	0.680	30,000	0.049	40,000	0.049
10/01/2025	0.066		150,000	670,000	0.670	150,000	0.065
09/01/2025	0.066		220,000	820,000	0.820	220,000	0.067
08/01/2025	0.070		260,000	1,040,000	1.040			260,000	0.070
07/01/2025	0.078		30,000	780,000	0.780	30,000	0.078
06/01/2025	0.076		110,000	810,000	0.810	90,000	0.075
03/01/2025	0.064		210,000	900,000	0.900			210,000	0.064
02/01/2025	0.070		150,000	690,000	0.690	30,000	0.066	120,000	0.071
31/12/2024	0.069		30,000	600,000	0.600			30,000	0.069
30/12/2024	0.076		20,000	570,000	0.570	10,000	0.076	10,000	0.077
27/12/2024	0.088		0	570,000	0.570
24/12/2024	0.082		20,000	570,000	0.570			20,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.