Quote | Super Quote
49902 MS#S&P RP2612C (R BEAR)
RT  Nominal up0.070 +0.010 (+16.667%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
28/01/20250.060160,0004,310,0005.388160,0000.059
27/01/20250.0612,710,0004,470,0005.5882,710,0000.058
24/01/20250.049190,0007,180,0008.975190,0000.049
23/01/20250.05306,990,0008.737
22/01/20250.05406,990,0008.737
21/01/20250.06006,990,0008.737
20/01/20250.06106,990,0008.737
17/01/20250.06606,990,0008.737
16/01/20250.064380,0006,990,0008.737380,0000.066
15/01/20250.07806,610,0008.263
14/01/20250.07806,610,0008.263
13/01/20250.08406,610,0008.263
10/01/20250.07306,610,0008.263
09/01/20250.07306,610,0008.263
08/01/20250.06906,610,0008.263
07/01/20250.064800,0006,610,0008.263800,0000.064
06/01/20250.06605,810,0007.262
03/01/20250.07305,810,0007.262
02/01/20250.070360,0005,810,0007.262360,0000.070
31/12/20240.07005,450,0006.813
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 03/02/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.