Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49888 UB#DJIA RP2612I (R BEAR)
Nominal 
0.040 -0.008 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.040 | 5,220,000 | 12,440,000 | 12.440 | 5,220,000 | 0.039 | |||
| 27/01/2025 | 0.048 | 1,550,000 | 7,220,000 | 7.220 | 1,550,000 | 0.046 | |||
| 24/01/2025 | 0.041 | 440,000 | 5,670,000 | 5.670 | 200,000 | 0.041 | 240,000 | 0.041 | |
| 23/01/2025 | 0.047 | 44,600,000 | 5,630,000 | 5.630 | 22,100,000 | 0.046 | 22,500,000 | 0.046 | |
| 22/01/2025 | 0.047 | 1,290,000 | 5,230,000 | 5.230 | 110,000 | 0.046 | 1,180,000 | 0.047 | |
| 21/01/2025 | 0.053 | 0 | 4,160,000 | 4.160 | |||||
| 20/01/2025 | 0.054 | 280,000 | 4,160,000 | 4.160 | 280,000 | 0.055 | |||
| 17/01/2025 | 0.058 | 40,000 | 3,880,000 | 3.880 | 40,000 | 0.058 | |||
| 16/01/2025 | 0.056 | 150,000 | 3,920,000 | 3.920 | 150,000 | 0.057 | |||
| 15/01/2025 | 0.066 | 760,000 | 3,770,000 | 3.770 | 760,000 | 0.066 | |||
| 14/01/2025 | 0.068 | 350,000 | 3,010,000 | 3.010 | 100,000 | 0.068 | 250,000 | 0.068 | |
| 13/01/2025 | 0.075 | 1,440,000 | 2,860,000 | 2.860 | 1,440,000 | 0.075 | |||
| 10/01/2025 | 0.065 | 320,000 | 4,300,000 | 4.300 | 160,000 | 0.065 | 160,000 | 0.066 | |
| 09/01/2025 | 0.066 | 40,000 | 4,300,000 | 4.300 | 40,000 | 0.066 | |||
| 08/01/2025 | 0.065 | 60,000 | 4,340,000 | 4.340 | 60,000 | 0.065 | |||
| 07/01/2025 | 0.064 | 780,000 | 4,400,000 | 4.400 | 700,000 | 0.064 | 80,000 | 0.064 | |
| 06/01/2025 | 0.064 | 160,000 | 5,020,000 | 5.020 | 50,000 | 0.063 | 110,000 | 0.064 | |
| 03/01/2025 | 0.067 | 120,000 | 4,960,000 | 4.960 | 120,000 | 0.067 | |||
| 02/01/2025 | 0.064 | 0 | 5,080,000 | 5.080 | |||||
| 31/12/2024 | 0.064 | 100,000 | 5,080,000 | 5.080 | 100,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |