49876 SG#DJIA RC2503E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49876 SG#DJIA RC2503E (R BULL)

Nominal

0.133 -0.003 (-2.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.136		0	60,000	0.060
05/02/2025	0.124		0	60,000	0.060
04/02/2025	0.122		0	60,000	0.060
03/02/2025	0.113		910,000	60,000	0.060	910,000	0.116
28/01/2025	0.131		900,000	970,000	0.970	900,000	0.131
27/01/2025	0.116		0	1,870,000	1.870
24/01/2025	0.127		0	1,870,000	1.870
23/01/2025	0.117		120,000	1,870,000	1.870	120,000	0.119
22/01/2025	0.117		30,000	1,990,000	1.990	30,000	0.117
21/01/2025	0.107		20,000	2,020,000	2.020			20,000	0.107
20/01/2025	0.104		100,000	2,000,000	2.000	100,000	0.104
17/01/2025	0.097		30,000	2,100,000	2.100	30,000	0.097
16/01/2025	0.101		140,000	2,130,000	2.130	40,000	0.098	100,000	0.101
15/01/2025	0.081		30,000	2,070,000	2.070			30,000	0.081
14/01/2025	0.076		30,000	2,040,000	2.040	30,000	0.076
13/01/2025	0.063		50,000	2,070,000	2.070			50,000	0.063
10/01/2025	0.080		0	2,020,000	2.020
09/01/2025	0.080		0	2,020,000	2.020
08/01/2025	0.083		0	2,020,000	2.020
07/01/2025	0.086		0	2,020,000	2.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.