Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.064 | 200,000 | 30,990,000 | 30.990 | 150,000 | 0.064 | 50,000 | 0.064 | |
03/10/2024 | 0.065 | 3,100,000 | 31,090,000 | 31.090 | 200,000 | 0.063 | 2,900,000 | 0.065 | |
02/10/2024 | 0.063 | 620,000 | 28,390,000 | 28.390 | 360,000 | 0.063 | 260,000 | 0.063 | |
30/09/2024 | 0.059 | 170,000 | 28,490,000 | 28.490 | 170,000 | 0.058 | |||
27/09/2024 | 0.061 | 250,000 | 28,660,000 | 28.660 | 250,000 | 0.061 | |||
26/09/2024 | 0.063 | 2,660,000 | 28,410,000 | 28.410 | 360,000 | 0.063 | 1,960,000 | 0.064 | |
25/09/2024 | 0.061 | 9,210,000 | 26,810,000 | 26.810 | 9,210,000 | 0.062 | |||
24/09/2024 | 0.062 | 1,650,000 | 17,600,000 | 17.600 | 900,000 | 0.062 | 750,000 | 0.063 | |
23/09/2024 | 0.064 | 5,240,000 | 17,750,000 | 17.750 | 100,000 | 0.063 | 5,140,000 | 0.065 | |
20/09/2024 | 0.063 | 8,220,000 | 12,710,000 | 12.710 | 8,220,000 | 0.064 | |||
19/09/2024 | 0.066 | 5,160,000 | 4,490,000 | 4.490 | 5,000,000 | 0.066 | 160,000 | 0.067 | |
17/09/2024 | 0.069 | 1,750,000 | 9,330,000 | 9.330 | 1,750,000 | 0.070 | |||
16/09/2024 | 0.073 | 6,890,000 | 7,580,000 | 7.580 | 6,890,000 | 0.073 | |||
13/09/2024 | 0.077 | 400,000 | 690,000 | 0.690 | 400,000 | 0.077 | |||
12/09/2024 | 0.082 | 330,000 | 290,000 | 0.290 | 150,000 | 0.082 | 180,000 | 0.083 | |
11/09/2024 | 0.087 | 10,000 | 260,000 | 0.260 | 10,000 | 0.088 | |||
10/09/2024 | 0.081 | 110,000 | 250,000 | 0.250 | 110,000 | 0.082 | |||
09/09/2024 | 0.087 | 270,000 | 360,000 | 0.360 | 120,000 | 0.088 | 140,000 | 0.088 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 340,000 | 340,000 | 0.340 | 340,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |