Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.149 | 0 | 50,000 | 0.050 | |||||
03/10/2024 | 0.149 | 0 | 50,000 | 0.050 | |||||
02/10/2024 | 0.150 | 0 | 50,000 | 0.050 | |||||
30/09/2024 | 0.156 | 50,000 | 50,000 | 0.050 | 50,000 | 0.156 | |||
27/09/2024 | 0.152 | 0 | 0 | 0.000 | |||||
26/09/2024 | 0.152 | 0 | 0 | 0.000 | |||||
25/09/2024 | 0.152 | 0 | 0 | 0.000 | |||||
24/09/2024 | 0.152 | 0 | 0 | 0.000 | |||||
23/09/2024 | 0.149 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.149 | 0 | 0 | 0.000 | |||||
19/09/2024 | 0.145 | 0 | 0 | 0.000 | |||||
17/09/2024 | 0.141 | 0 | 0 | 0.000 | |||||
16/09/2024 | 0.134 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.128 | 0 | 0 | 0.000 | |||||
12/09/2024 | 0.122 | 140,000 | 0 | 0.000 | 140,000 | 0.122 | |||
11/09/2024 | 0.117 | 0 | 140,000 | 0.140 | |||||
10/09/2024 | 0.120 | 160,000 | 140,000 | 0.140 | 20,000 | 0.120 | 140,000 | 0.120 | |
09/09/2024 | 0.115 | 0 | 20,000 | 0.020 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 20,000 | 20,000 | 0.020 | 20,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |