Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.173 | 0 | 100,000 | 0.100 | |||||
03/10/2024 | 0.173 | 0 | 100,000 | 0.100 | |||||
02/10/2024 | 0.175 | 0 | 100,000 | 0.100 | |||||
30/09/2024 | 0.178 | 0 | 100,000 | 0.100 | |||||
27/09/2024 | 0.175 | 0 | 100,000 | 0.100 | |||||
26/09/2024 | 0.174 | 260,000 | 100,000 | 0.100 | 260,000 | 0.174 | |||
25/09/2024 | 0.176 | 0 | 360,000 | 0.360 | |||||
24/09/2024 | 0.176 | 0 | 360,000 | 0.360 | |||||
23/09/2024 | 0.174 | 100,000 | 360,000 | 0.360 | 100,000 | 0.174 | |||
20/09/2024 | 0.174 | 0 | 460,000 | 0.460 | |||||
19/09/2024 | 0.170 | 0 | 460,000 | 0.460 | |||||
17/09/2024 | 0.165 | 0 | 460,000 | 0.460 | |||||
16/09/2024 | 0.159 | 0 | 460,000 | 0.460 | |||||
13/09/2024 | 0.153 | 0 | 460,000 | 0.460 | |||||
12/09/2024 | 0.147 | 0 | 460,000 | 0.460 | |||||
11/09/2024 | 0.142 | 0 | 460,000 | 0.460 | |||||
10/09/2024 | 0.145 | 150,000 | 460,000 | 0.460 | 150,000 | 0.148 | |||
09/09/2024 | 0.140 | 0 | 310,000 | 0.310 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.153 | 310,000 | 310,000 | 0.310 | 310,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |