Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49795 UB#NQ100RP2812M (R BEAR)
Nominal 
0.031 +0.004 (+14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.027 | 10,400,000 | 77,560,000 | 77.560 | 140,000 | 0.027 | 10,260,000 | 0.028 | |
| 09/12/2025 | 0.029 | 1,240,000 | 67,440,000 | 67.440 | 100,000 | 0.028 | 1,140,000 | 0.029 | |
| 08/12/2025 | 0.027 | 4,560,000 | 66,400,000 | 66.400 | 4,000,000 | 0.027 | 560,000 | 0.027 | |
| 05/12/2025 | 0.028 | 400,000 | 69,840,000 | 69.840 | 300,000 | 0.028 | 100,000 | 0.028 | |
| 04/12/2025 | 0.029 | 1,390,000 | 70,040,000 | 70.040 | 1,080,000 | 0.029 | 310,000 | 0.029 | |
| 03/12/2025 | 0.030 | 6,950,000 | 70,810,000 | 70.810 | 100,000 | 0.028 | 6,850,000 | 0.029 | |
| 02/12/2025 | 0.035 | 4,900,000 | 64,060,000 | 64.060 | 200,000 | 0.034 | 4,700,000 | 0.034 | |
| 01/12/2025 | 0.036 | 660,000 | 59,560,000 | 59.560 | 140,000 | 0.036 | 520,000 | 0.036 | |
| 28/11/2025 | 0.035 | 0 | 59,180,000 | 59.180 | |||||
| 27/11/2025 | 0.035 | 390,000 | 59,180,000 | 59.180 | 320,000 | 0.034 | 70,000 | 0.036 | |
| 26/11/2025 | 0.037 | 7,960,000 | 59,430,000 | 59.430 | 7,880,000 | 0.037 | |||
| 25/11/2025 | 0.042 | 21,720,000 | 51,550,000 | 51.550 | 21,640,000 | 0.042 | |||
| 24/11/2025 | 0.050 | 5,050,000 | 29,910,000 | 29.910 | 4,080,000 | 0.050 | 750,000 | 0.050 | |
| 21/11/2025 | 0.056 | 13,500,000 | 33,240,000 | 33.240 | 12,520,000 | 0.055 | 560,000 | 0.056 | |
| 20/11/2025 | 0.039 | 7,590,000 | 45,200,000 | 45.200 | 2,980,000 | 0.038 | 4,280,000 | 0.039 | |
| 19/11/2025 | 0.048 | 13,040,000 | 43,900,000 | 43.900 | 12,560,000 | 0.049 | 460,000 | 0.048 | |
| 18/11/2025 | 0.046 | 13,300,000 | 56,000,000 | 56.000 | 3,460,000 | 0.045 | 9,480,000 | 0.044 | |
| 17/11/2025 | 0.035 | 1,290,000 | 49,980,000 | 49.980 | 330,000 | 0.036 | 960,000 | 0.037 | |
| 14/11/2025 | 0.041 | 3,330,000 | 49,350,000 | 49.350 | 1,900,000 | 0.039 | 1,430,000 | 0.041 | |
| 13/11/2025 | 0.029 | 1,350,000 | 49,820,000 | 49.820 | 750,000 | 0.028 | 600,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |