Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.206 | 0 | 0 | 0.000 | |||||
03/10/2024 | 0.206 | 0 | 0 | 0.000 | |||||
02/10/2024 | 0.208 | 0 | 0 | 0.000 | |||||
30/09/2024 | 0.216 | 20,000 | 0 | 0.000 | 20,000 | 0.217 | |||
27/09/2024 | 0.211 | 0 | 20,000 | 0.020 | |||||
26/09/2024 | 0.211 | 0 | 20,000 | 0.020 | |||||
25/09/2024 | 0.212 | 20,000 | 20,000 | 0.020 | 20,000 | 0.210 | |||
24/09/2024 | 0.213 | 0 | 40,000 | 0.040 | |||||
23/09/2024 | 0.210 | 0 | 40,000 | 0.040 | |||||
20/09/2024 | 0.211 | 20,000 | 40,000 | 0.040 | 20,000 | 0.211 | |||
19/09/2024 | 0.203 | 0 | 20,000 | 0.020 | |||||
17/09/2024 | 0.198 | 0 | 20,000 | 0.020 | |||||
16/09/2024 | 0.190 | 0 | 20,000 | 0.020 | |||||
13/09/2024 | 0.181 | 0 | 20,000 | 0.020 | |||||
12/09/2024 | 0.173 | 0 | 20,000 | 0.020 | |||||
11/09/2024 | 0.163 | 10,000 | 20,000 | 0.020 | 10,000 | 0.161 | |||
10/09/2024 | 0.171 | 0 | 30,000 | 0.030 | |||||
09/09/2024 | 0.162 | 0 | 30,000 | 0.030 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.178 | 30,000 | 30,000 | 0.030 | 30,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |