Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.031 | 111,870,000 | 15,560,000 | 15.560 | 55,120,000 | 0.031 | 56,750,000 | 0.031 | |
03/10/2024 | 0.032 | 51,950,000 | 13,930,000 | 13.930 | 25,600,000 | 0.029 | 26,350,000 | 0.029 | |
02/10/2024 | 0.031 | 422,040,000 | 13,180,000 | 13.180 | 210,710,000 | 0.031 | 211,320,000 | 0.031 | |
30/09/2024 | 0.027 | 134,120,000 | 12,570,000 | 12.570 | 67,360,000 | 0.026 | 66,760,000 | 0.026 | |
27/09/2024 | 0.029 | 315,990,000 | 13,170,000 | 13.170 | 157,150,000 | 0.028 | 158,840,000 | 0.028 | |
26/09/2024 | 0.030 | 165,940,000 | 11,480,000 | 11.480 | 83,940,000 | 0.030 | 82,000,000 | 0.030 | |
25/09/2024 | 0.029 | 98,810,000 | 13,420,000 | 13.420 | 47,010,000 | 0.029 | 51,300,000 | 0.029 | |
24/09/2024 | 0.028 | 166,350,000 | 9,130,000 | 9.130 | 81,010,000 | 0.030 | 80,140,000 | 0.030 | |
23/09/2024 | 0.031 | 141,560,000 | 10,000,000 | 10.000 | 70,500,000 | 0.029 | 71,060,000 | 0.029 | |
20/09/2024 | 0.030 | 152,390,000 | 9,440,000 | 9.440 | 75,000,000 | 0.030 | 77,390,000 | 0.030 | |
19/09/2024 | 0.034 | 2,020,000 | 7,050,000 | 7.050 | 1,530,000 | 0.035 | |||
17/09/2024 | 0.036 | 3,010,000 | 5,520,000 | 5.520 | 3,010,000 | 0.036 | |||
16/09/2024 | 0.040 | 0 | 2,510,000 | 2.510 | |||||
13/09/2024 | 0.043 | 650,000 | 2,510,000 | 2.510 | 650,000 | 0.044 | |||
12/09/2024 | 0.046 | 220,000 | 1,860,000 | 1.860 | 220,000 | 0.046 | |||
11/09/2024 | 0.051 | 20,000 | 1,640,000 | 1.640 | 20,000 | 0.051 | |||
10/09/2024 | 0.048 | 210,000 | 1,660,000 | 1.660 | 210,000 | 0.048 | |||
09/09/2024 | 0.053 | 270,000 | 1,450,000 | 1.450 | 250,000 | 0.055 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 230,000 | 1,700,000 | 1.700 | 230,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |