Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.044 | 4,600,000 | 16,080,000 | 10.720 | 4,600,000 | 0.044 | |||
03/10/2024 | 0.043 | 1,850,000 | 11,480,000 | 7.653 | 1,850,000 | 0.042 | |||
02/10/2024 | 0.043 | 10,650,000 | 9,630,000 | 6.420 | 10,600,000 | 0.042 | 50,000 | 0.043 | |
30/09/2024 | 0.040 | 1,090,000 | 20,180,000 | 13.453 | 1,090,000 | 0.040 | |||
27/09/2024 | 0.041 | 1,350,000 | 19,090,000 | 12.727 | 1,000,000 | 0.040 | 350,000 | 0.040 | |
26/09/2024 | 0.041 | 2,760,000 | 19,740,000 | 13.160 | 630,000 | 0.043 | 2,130,000 | 0.042 | |
25/09/2024 | 0.041 | 3,530,000 | 18,240,000 | 12.160 | 3,530,000 | 0.041 | |||
24/09/2024 | 0.041 | 3,060,000 | 14,710,000 | 9.807 | 390,000 | 0.042 | 2,670,000 | 0.043 | |
23/09/2024 | 0.043 | 9,680,000 | 12,430,000 | 8.287 | 9,680,000 | 0.041 | |||
20/09/2024 | 0.043 | 250,000 | 2,750,000 | 1.833 | 250,000 | 0.043 | |||
19/09/2024 | 0.045 | 240,000 | 2,500,000 | 1.667 | 240,000 | 0.046 | |||
17/09/2024 | 0.048 | 1,830,000 | 2,740,000 | 1.827 | 1,250,000 | 0.048 | 530,000 | 0.048 | |
16/09/2024 | 0.051 | 1,300,000 | 3,460,000 | 2.307 | 1,300,000 | 0.051 | |||
13/09/2024 | 0.054 | 80,000 | 2,160,000 | 1.440 | 80,000 | 0.055 | |||
12/09/2024 | 0.059 | 0 | 2,080,000 | 1.387 | |||||
11/09/2024 | 0.063 | 40,000 | 2,080,000 | 1.387 | 40,000 | 0.063 | |||
10/09/2024 | 0.059 | 1,620,000 | 2,040,000 | 1.360 | 1,470,000 | 0.060 | 150,000 | 0.060 | |
09/09/2024 | 0.063 | 1,110,000 | 3,360,000 | 2.240 | 400,000 | 0.065 | 710,000 | 0.065 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 40,000 | 3,050,000 | 2.033 | 40,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |