Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.036 | 19,460,000 | 48,450,000 | 32.300 | 18,310,000 | 0.036 | 1,150,000 | 0.036 | |
03/10/2024 | 0.036 | 15,850,000 | 65,610,000 | 43.740 | 10,550,000 | 0.033 | 4,820,000 | 0.035 | |
02/10/2024 | 0.036 | 28,100,000 | 71,340,000 | 47.560 | 440,000 | 0.035 | 27,560,000 | 0.036 | |
30/09/2024 | 0.032 | 13,130,000 | 44,220,000 | 29.480 | 100,000 | 0.031 | 12,730,000 | 0.032 | |
27/09/2024 | 0.033 | 2,120,000 | 31,590,000 | 21.060 | 800,000 | 0.032 | 1,320,000 | 0.033 | |
26/09/2024 | 0.034 | 22,940,000 | 31,070,000 | 20.713 | 22,240,000 | 0.034 | 700,000 | 0.035 | |
25/09/2024 | 0.033 | 17,150,000 | 52,610,000 | 35.073 | 1,550,000 | 0.033 | 15,400,000 | 0.033 | |
24/09/2024 | 0.033 | 3,850,000 | 38,760,000 | 25.840 | 360,000 | 0.033 | 3,490,000 | 0.034 | |
23/09/2024 | 0.035 | 19,220,000 | 35,630,000 | 23.753 | 15,680,000 | 0.033 | 3,540,000 | 0.034 | |
20/09/2024 | 0.036 | 20,440,000 | 47,770,000 | 31.847 | 20,440,000 | 0.036 | |||
19/09/2024 | 0.038 | 13,540,000 | 27,330,000 | 18.220 | 3,100,000 | 0.039 | 10,440,000 | 0.039 | |
17/09/2024 | 0.041 | 5,550,000 | 19,990,000 | 13.327 | 5,550,000 | 0.041 | |||
16/09/2024 | 0.044 | 6,350,000 | 14,440,000 | 9.627 | 6,350,000 | 0.043 | |||
13/09/2024 | 0.047 | 400,000 | 8,090,000 | 5.393 | 400,000 | 0.047 | |||
12/09/2024 | 0.051 | 0 | 7,690,000 | 5.127 | |||||
11/09/2024 | 0.055 | 0 | 7,690,000 | 5.127 | |||||
10/09/2024 | 0.052 | 3,520,000 | 7,690,000 | 5.127 | 250,000 | 0.052 | 3,270,000 | 0.052 | |
09/09/2024 | 0.056 | 4,490,000 | 4,670,000 | 3.113 | 4,290,000 | 0.057 | 100,000 | 0.057 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 1,340,000 | 8,860,000 | 5.907 | 700,000 | 0.049 | 640,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |