Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.036 | 3,770,000 | 10,340,000 | 12.925 | 500,000 | 0.035 | 3,270,000 | 0.036 | |
03/10/2024 | 0.037 | 1,550,000 | 7,570,000 | 9.462 | 440,000 | 0.032 | 1,110,000 | 0.035 | |
02/10/2024 | 0.036 | 720,000 | 6,900,000 | 8.625 | 360,000 | 0.033 | 360,000 | 0.036 | |
30/09/2024 | 0.030 | 1,240,000 | 6,900,000 | 8.625 | 540,000 | 0.028 | 700,000 | 0.030 | |
27/09/2024 | 0.034 | 240,000 | 6,740,000 | 8.425 | 240,000 | 0.033 | |||
26/09/2024 | 0.034 | 3,170,000 | 6,500,000 | 8.125 | 2,970,000 | 0.036 | 200,000 | 0.036 | |
25/09/2024 | 0.033 | 2,390,000 | 9,270,000 | 11.588 | 860,000 | 0.034 | 1,500,000 | 0.033 | |
24/09/2024 | 0.032 | 760,000 | 8,630,000 | 10.788 | 760,000 | 0.034 | |||
23/09/2024 | 0.036 | 900,000 | 9,390,000 | 11.737 | 600,000 | 0.033 | 300,000 | 0.037 | |
20/09/2024 | 0.035 | 3,380,000 | 9,690,000 | 12.112 | 2,060,000 | 0.035 | 880,000 | 0.036 | |
19/09/2024 | 0.039 | 3,890,000 | 10,870,000 | 13.588 | 1,760,000 | 0.040 | 2,080,000 | 0.042 | |
17/09/2024 | 0.043 | 2,650,000 | 10,550,000 | 13.188 | 710,000 | 0.044 | 1,940,000 | 0.044 | |
16/09/2024 | 0.050 | 440,000 | 9,320,000 | 11.650 | 140,000 | 0.049 | 300,000 | 0.051 | |
13/09/2024 | 0.056 | 1,100,000 | 9,160,000 | 11.450 | 550,000 | 0.055 | 550,000 | 0.055 | |
12/09/2024 | 0.060 | 2,120,000 | 9,160,000 | 11.450 | 310,000 | 0.061 | 1,610,000 | 0.062 | |
11/09/2024 | 0.069 | 1,240,000 | 7,860,000 | 9.825 | 800,000 | 0.069 | 140,000 | 0.069 | |
10/09/2024 | 0.064 | 1,580,000 | 8,520,000 | 10.650 | 1,580,000 | 0.065 | |||
09/09/2024 | 0.072 | 2,510,000 | 6,940,000 | 8.675 | 2,300,000 | 0.074 | 210,000 | 0.075 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 500,000 | 9,030,000 | 11.288 | 250,000 | 0.060 | 250,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |