Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.037 | 4,600,000 | 14,490,000 | 14.490 | 4,130,000 | 0.036 | |||
27/01/2025 | 0.037 | 230,000 | 10,360,000 | 10.360 | 170,000 | 0.034 | 60,000 | 0.036 | |
24/01/2025 | 0.023 | 3,670,000 | 10,470,000 | 10.470 | 1,500,000 | 0.022 | 2,170,000 | 0.022 | |
23/01/2025 | 0.024 | 450,000 | 9,800,000 | 9.800 | 200,000 | 0.023 | 250,000 | 0.024 | |
22/01/2025 | 0.025 | 220,000 | 9,750,000 | 9.750 | 10,000 | 0.025 | 210,000 | 0.025 | |
21/01/2025 | 0.031 | 0 | 9,550,000 | 9.550 | |||||
20/01/2025 | 0.031 | 2,630,000 | 9,550,000 | 9.550 | 1,710,000 | 0.031 | 920,000 | 0.032 | |
17/01/2025 | 0.038 | 210,000 | 10,340,000 | 10.340 | 210,000 | 0.038 | |||
16/01/2025 | 0.032 | 1,130,000 | 10,550,000 | 10.550 | 1,130,000 | 0.035 | |||
15/01/2025 | 0.047 | 410,000 | 9,420,000 | 9.420 | 40,000 | 0.046 | 370,000 | 0.047 | |
14/01/2025 | 0.043 | 800,000 | 9,090,000 | 9.090 | 460,000 | 0.043 | 340,000 | 0.044 | |
13/01/2025 | 0.048 | 1,590,000 | 9,210,000 | 9.210 | 1,390,000 | 0.047 | 200,000 | 0.048 | |
10/01/2025 | 0.039 | 150,000 | 10,400,000 | 10.400 | 150,000 | 0.039 | |||
09/01/2025 | 0.040 | 1,390,000 | 10,550,000 | 10.550 | 1,220,000 | 0.038 | 170,000 | 0.040 | |
08/01/2025 | 0.036 | 2,920,000 | 11,600,000 | 11.600 | 1,180,000 | 0.036 | 1,740,000 | 0.037 | |
07/01/2025 | 0.029 | 2,220,000 | 11,040,000 | 11.040 | 1,240,000 | 0.028 | 950,000 | 0.030 | |
06/01/2025 | 0.033 | 1,100,000 | 11,330,000 | 11.330 | 30,000 | 0.033 | 1,030,000 | 0.033 | |
03/01/2025 | 0.041 | 1,190,000 | 10,330,000 | 10.330 | 130,000 | 0.040 | 1,020,000 | 0.041 | |
02/01/2025 | 0.037 | 740,000 | 9,440,000 | 9.440 | 660,000 | 0.037 | 80,000 | 0.038 | |
31/12/2024 | 0.036 | 2,330,000 | 10,020,000 | 10.020 | 2,330,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |