Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2024 | 0.010 | 3,000,000 | 5,400,000 | 3.600 | 2,990,000 | 0.010 | |||
14/10/2024 | 0.018 | 390,000 | 8,390,000 | 5.593 | 130,000 | 0.018 | 250,000 | 0.019 | |
10/10/2024 | 0.021 | 10,550,000 | 8,270,000 | 5.513 | 10,550,000 | 0.021 | |||
09/10/2024 | 0.029 | 10,330,000 | 18,820,000 | 12.547 | 50,000 | 0.028 | 10,280,000 | 0.029 | |
08/10/2024 | 0.033 | 0 | 8,590,000 | 5.727 | |||||
07/10/2024 | 0.030 | 1,940,000 | 8,590,000 | 5.727 | 1,800,000 | 0.027 | 140,000 | 0.030 | |
04/10/2024 | 0.034 | 2,280,000 | 10,250,000 | 6.833 | 2,000,000 | 0.033 | 280,000 | 0.034 | |
03/10/2024 | 0.037 | 2,300,000 | 11,970,000 | 7.980 | 2,300,000 | 0.036 | |||
02/10/2024 | 0.035 | 2,160,000 | 9,670,000 | 6.447 | 2,160,000 | 0.035 | |||
30/09/2024 | 0.028 | 790,000 | 7,510,000 | 5.007 | 240,000 | 0.028 | 550,000 | 0.029 | |
27/09/2024 | 0.029 | 8,930,000 | 7,200,000 | 4.800 | 8,370,000 | 0.026 | 560,000 | 0.028 | |
26/09/2024 | 0.025 | 510,000 | 15,010,000 | 10.007 | 480,000 | 0.025 | |||
25/09/2024 | 0.030 | 8,230,000 | 15,490,000 | 10.327 | 8,230,000 | 0.030 | |||
24/09/2024 | 0.029 | 17,200,000 | 7,260,000 | 4.840 | 17,000,000 | 0.031 | 200,000 | 0.032 | |
23/09/2024 | 0.032 | 10,820,000 | 24,060,000 | 16.040 | 580,000 | 0.030 | 10,240,000 | 0.031 | |
20/09/2024 | 0.033 | 880,000 | 14,400,000 | 9.600 | 100,000 | 0.032 | 780,000 | 0.033 | |
19/09/2024 | 0.035 | 6,550,000 | 13,720,000 | 9.147 | 150,000 | 0.036 | 6,400,000 | 0.037 | |
17/09/2024 | 0.041 | 2,930,000 | 7,470,000 | 4.980 | 2,930,000 | 0.042 | |||
16/09/2024 | 0.043 | 0 | 4,540,000 | 3.027 | |||||
13/09/2024 | 0.045 | 1,010,000 | 4,540,000 | 3.027 | 80,000 | 0.045 | 930,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |