Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.157 | 0 | 300,000 | 0.300 | |||||
03/10/2024 | 0.157 | 50,000 | 300,000 | 0.300 | 50,000 | 0.160 | |||
02/10/2024 | 0.158 | 750,000 | 350,000 | 0.350 | 750,000 | 0.160 | |||
30/09/2024 | 0.167 | 20,000 | 1,100,000 | 1.100 | 20,000 | 0.167 | |||
27/09/2024 | 0.162 | 0 | 1,120,000 | 1.120 | |||||
26/09/2024 | 0.160 | 760,000 | 1,120,000 | 1.120 | 760,000 | 0.156 | |||
25/09/2024 | 0.163 | 0 | 1,880,000 | 1.880 | |||||
24/09/2024 | 0.163 | 560,000 | 1,880,000 | 1.880 | 510,000 | 0.160 | 50,000 | 0.160 | |
23/09/2024 | 0.159 | 0 | 2,340,000 | 2.340 | |||||
20/09/2024 | 0.160 | 20,000 | 2,340,000 | 2.340 | 20,000 | 0.160 | |||
19/09/2024 | 0.153 | 10,000 | 2,360,000 | 2.360 | 10,000 | 0.146 | |||
17/09/2024 | 0.148 | 200,000 | 2,350,000 | 2.350 | 200,000 | 0.146 | |||
16/09/2024 | 0.139 | 40,000 | 2,550,000 | 2.550 | 10,000 | 0.138 | 30,000 | 0.140 | |
13/09/2024 | 0.131 | 500,000 | 2,530,000 | 2.530 | 500,000 | 0.131 | |||
12/09/2024 | 0.122 | 50,000 | 2,030,000 | 2.030 | 50,000 | 0.119 | |||
11/09/2024 | 0.112 | 60,000 | 2,080,000 | 2.080 | 10,000 | 0.111 | 50,000 | 0.112 | |
10/09/2024 | 0.120 | 820,000 | 2,040,000 | 2.040 | 820,000 | 0.117 | |||
09/09/2024 | 0.111 | 0 | 1,220,000 | 1.220 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 0 | 1,220,000 | 1.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |