Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.037 | 160,000 | 33,960,000 | 33.960 | 110,000 | 0.037 | 50,000 | 0.037 | |
03/10/2024 | 0.037 | 3,120,000 | 34,020,000 | 34.020 | 3,120,000 | 0.035 | |||
02/10/2024 | 0.037 | 780,000 | 30,900,000 | 30.900 | 160,000 | 0.034 | 620,000 | 0.037 | |
30/09/2024 | 0.033 | 8,200,000 | 30,440,000 | 30.440 | 1,500,000 | 0.032 | 6,700,000 | 0.032 | |
27/09/2024 | 0.034 | 300,000 | 25,240,000 | 25.240 | 300,000 | 0.034 | |||
26/09/2024 | 0.035 | 2,290,000 | 24,940,000 | 24.940 | 1,210,000 | 0.036 | 1,080,000 | 0.036 | |
25/09/2024 | 0.034 | 580,000 | 25,070,000 | 25.070 | 20,000 | 0.034 | 560,000 | 0.034 | |
24/09/2024 | 0.034 | 220,000 | 24,530,000 | 24.530 | 220,000 | 0.035 | |||
23/09/2024 | 0.036 | 1,850,000 | 24,310,000 | 24.310 | 150,000 | 0.034 | 1,700,000 | 0.036 | |
20/09/2024 | 0.036 | 3,240,000 | 22,760,000 | 22.760 | 1,000,000 | 0.036 | 2,240,000 | 0.037 | |
19/09/2024 | 0.039 | 45,940,000 | 21,520,000 | 21.520 | 22,300,000 | 0.040 | 23,640,000 | 0.040 | |
17/09/2024 | 0.042 | 49,290,000 | 20,180,000 | 20.180 | 22,000,000 | 0.043 | 27,290,000 | 0.043 | |
16/09/2024 | 0.046 | 450,000 | 14,890,000 | 14.890 | 450,000 | 0.046 | |||
13/09/2024 | 0.049 | 700,000 | 14,440,000 | 14.440 | 700,000 | 0.050 | |||
12/09/2024 | 0.054 | 130,000 | 13,740,000 | 13.740 | 130,000 | 0.054 | |||
11/09/2024 | 0.059 | 450,000 | 13,610,000 | 13.610 | 400,000 | 0.059 | 50,000 | 0.059 | |
10/09/2024 | 0.055 | 180,000 | 13,960,000 | 13.960 | 180,000 | 0.055 | |||
09/09/2024 | 0.060 | 44,520,000 | 13,780,000 | 13.780 | 22,350,000 | 0.062 | 22,170,000 | 0.062 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 1,120,000 | 13,960,000 | 13.960 | 20,000 | 0.051 | 1,100,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |