Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.229 | 0 | 20,000 | 0.020 | |||||
03/10/2024 | 0.229 | 0 | 20,000 | 0.020 | |||||
02/10/2024 | 0.231 | 0 | 20,000 | 0.020 | |||||
30/09/2024 | 0.236 | 0 | 20,000 | 0.020 | |||||
27/09/2024 | 0.233 | 0 | 20,000 | 0.020 | |||||
26/09/2024 | 0.233 | 0 | 20,000 | 0.020 | |||||
25/09/2024 | 0.234 | 0 | 20,000 | 0.020 | |||||
24/09/2024 | 0.234 | 0 | 20,000 | 0.020 | |||||
23/09/2024 | 0.231 | 0 | 20,000 | 0.020 | |||||
20/09/2024 | 0.231 | 0 | 20,000 | 0.020 | |||||
19/09/2024 | 0.227 | 0 | 20,000 | 0.020 | |||||
17/09/2024 | 0.222 | 0 | 20,000 | 0.020 | |||||
16/09/2024 | 0.216 | 0 | 20,000 | 0.020 | |||||
13/09/2024 | 0.209 | 0 | 20,000 | 0.020 | |||||
12/09/2024 | 0.203 | 0 | 20,000 | 0.020 | |||||
11/09/2024 | 0.197 | 0 | 20,000 | 0.020 | |||||
10/09/2024 | 0.202 | 0 | 20,000 | 0.020 | |||||
09/09/2024 | 0.195 | 0 | 20,000 | 0.020 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.207 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |