Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.029 | 7,240,000 | 37,750,000 | 25.167 | 5,590,000 | 0.028 | 450,000 | 0.030 | |
03/10/2024 | 0.030 | 2,230,000 | 42,890,000 | 28.593 | 1,000,000 | 0.028 | 1,180,000 | 0.028 | |
02/10/2024 | 0.029 | 7,490,000 | 42,710,000 | 28.473 | 4,470,000 | 0.028 | 2,250,000 | 0.029 | |
30/09/2024 | 0.025 | 13,960,000 | 44,930,000 | 29.953 | 7,690,000 | 0.024 | 4,610,000 | 0.025 | |
27/09/2024 | 0.027 | 3,000,000 | 48,010,000 | 32.007 | 1,550,000 | 0.025 | 1,140,000 | 0.026 | |
26/09/2024 | 0.027 | 27,510,000 | 48,420,000 | 32.280 | 26,080,000 | 0.028 | 1,330,000 | 0.029 | |
25/09/2024 | 0.027 | 15,880,000 | 73,170,000 | 48.780 | 1,100,000 | 0.026 | 14,330,000 | 0.027 | |
24/09/2024 | 0.026 | 4,940,000 | 59,940,000 | 39.960 | 4,190,000 | 0.027 | 340,000 | 0.027 | |
23/09/2024 | 0.028 | 6,180,000 | 63,790,000 | 42.527 | 2,120,000 | 0.027 | 3,960,000 | 0.028 | |
20/09/2024 | 0.029 | 5,260,000 | 61,950,000 | 41.300 | 110,000 | 0.028 | 5,150,000 | 0.029 | |
19/09/2024 | 0.032 | 15,070,000 | 56,910,000 | 37.940 | 14,650,000 | 0.033 | 340,000 | 0.033 | |
17/09/2024 | 0.033 | 14,050,000 | 71,220,000 | 47.480 | 2,920,000 | 0.034 | 7,760,000 | 0.034 | |
16/09/2024 | 0.037 | 4,590,000 | 66,380,000 | 44.253 | 2,590,000 | 0.037 | |||
13/09/2024 | 0.041 | 16,330,000 | 63,790,000 | 42.527 | 16,330,000 | 0.042 | |||
12/09/2024 | 0.045 | 3,650,000 | 47,460,000 | 31.640 | 3,080,000 | 0.045 | 570,000 | 0.045 | |
11/09/2024 | 0.049 | 2,030,000 | 49,970,000 | 33.313 | 1,830,000 | 0.050 | 200,000 | 0.050 | |
10/09/2024 | 0.046 | 13,740,000 | 51,600,000 | 34.400 | 5,100,000 | 0.046 | 8,620,000 | 0.047 | |
09/09/2024 | 0.051 | 5,080,000 | 48,080,000 | 32.053 | 2,760,000 | 0.051 | 2,190,000 | 0.051 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 2,830,000 | 48,650,000 | 32.433 | 2,830,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |