Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29925 CTHAESH@EC2505A (CALL)
Nominal 
0.065 -0.012 (-15.584%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.077 | 25.700 | 200,000 | 18,000 | 0.030 | 100,000 | 0.079 | 100,000 | 0.080 |
| 27/01/2025 | 0.083 | 26.000 | 2,580,000 | 18,000 | 0.030 | 1,290,000 | 0.083 | 1,290,000 | 0.080 |
| 24/01/2025 | 0.076 | 25.450 | 2,960,000 | 18,000 | 0.030 | 1,480,000 | 0.075 | 1,480,000 | 0.074 |
| 23/01/2025 | 0.071 | 25.050 | 2,724,000 | 18,000 | 0.030 | 1,360,000 | 0.076 | 1,364,000 | 0.080 |
| 22/01/2025 | 0.075 | 25.300 | 2,774,000 | 14,000 | 0.020 | 1,380,000 | 0.077 | 1,394,000 | 0.079 |
| 21/01/2025 | 0.091 | 25.850 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.097 | 1,600,000 | 0.096 |
| 20/01/2025 | 0.093 | 25.900 | 1,160,000 | 0 | 0.000 | 630,000 | 0.100 | 530,000 | 0.100 |
| 17/01/2025 | 0.088 | 25.550 | 2,920,000 | 100,000 | 0.140 | 1,410,000 | 0.088 | 1,510,000 | 0.086 |
| 16/01/2025 | 0.082 | 25.150 | 1,120,000 | 0 | 0.000 | 560,000 | 0.082 | 560,000 | 0.085 |
| 15/01/2025 | 0.074 | 24.650 | 1,896,000 | 0 | 0.000 | 956,000 | 0.080 | 940,000 | 0.082 |
| 14/01/2025 | 0.087 | 25.150 | 7,816,000 | 16,000 | 0.020 | 3,900,000 | 0.081 | 3,916,000 | 0.081 |
| 13/01/2025 | 0.081 | 24.550 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.086 | 5,156,000 | 0.087 |
| 10/01/2025 | 0.113 | 26.350 | 4,098,000 | 4,000 | 0.010 | 2,054,000 | 0.122 | 2,044,000 | 0.122 |
| 09/01/2025 | 0.134 | 27.250 | 10,760,000 | 14,000 | 0.020 | 5,380,000 | 0.141 | 5,380,000 | 0.142 |
| 08/01/2025 | 0.139 | 27.050 | 5,694,000 | 14,000 | 0.020 | 2,840,000 | 0.133 | 2,854,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |