29859 MB-DFMG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29859 MB-DFMG@EC2606A (CALL)

Nominal

0.305 +0.010 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.295	3.810	220,000	920,000	2.300			220,000	0.296
12/02/2025	0.305	3.890	320,000	700,000	1.750	20,000	0.310	300,000	0.301
11/02/2025	0.315	4.040	1,290,000	420,000	1.050	590,000	0.333	700,000	0.334
10/02/2025	0.325	4.060	370,000	310,000	0.775	40,000	0.301	310,000	0.330
07/02/2025	0.178	3.230	1,120,000	40,000	0.100	570,000	0.184	540,000	0.181
06/02/2025	0.156	3.010	780,000	70,000	0.175	490,000	0.152	290,000	0.149
05/02/2025	0.152	2.970	320,000	270,000	0.675	60,000	0.154	260,000	0.155
04/02/2025	0.166	3.090	140,000	70,000	0.175	140,000	0.166
03/02/2025	0.161	3.060	460,000	210,000	0.525	210,000	0.155	250,000	0.152
28/01/2025	0.166	3.100	0	170,000	0.425
27/01/2025	0.166	3.060	50,000	170,000	0.425			50,000	0.166
24/01/2025	0.169	3.100	60,000	120,000	0.300	20,000	0.169	40,000	0.169
23/01/2025	0.169	3.080	50,000	100,000	0.250			50,000	0.169
22/01/2025	0.169	3.080	40,000	50,000	0.125	20,000	0.165	20,000	0.166
21/01/2025	0.175	3.140	100,000	50,000	0.125	50,000	0.174	50,000	0.169
20/01/2025	0.173	3.130	50,000	50,000	0.125			50,000	0.173
17/01/2025		3.130	0	0	0.000
16/01/2025		3.160	0	0	0.000
15/01/2025		3.170	0	0	0.000
14/01/2025		3.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.