29858 BI-CKH @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29858 BI-CKH @EC2507A (CALL)

Nominal

0.235 -0.013 (-5.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.248	45.250	320,000	1,065,000	1.775	130,000	0.249	100,000	0.290
17/03/2025	0.320	46.550	25,000	1,095,000	1.825
14/03/2025	0.300	46.250	120,000	1,095,000	1.825	20,000	0.300	55,000	0.383
13/03/2025	0.440	49.400	0	1,060,000	1.767
12/03/2025	0.440	49.350	20,000	1,060,000	1.767	20,000	0.451
11/03/2025	0.520	49.950	0	1,080,000	1.800
10/03/2025	0.520	49.600	55,000	1,080,000	1.800	20,000	0.530	5,000	0.510
07/03/2025	0.530	49.500	190,000	1,095,000	1.825	100,000	0.530
06/03/2025	0.620	51.550	1,155,000	1,195,000	1.992	190,000	0.578	350,000	0.587
05/03/2025	0.325	47.100	2,405,000	1,035,000	1.725	1,595,000	0.296	165,000	0.339
04/03/2025	0.047	38.650	10,000	2,465,000	4.108			10,000	0.050
03/03/2025	0.053	39.150	0	2,455,000	4.092
28/02/2025	0.053	38.850	0	2,455,000	4.092
27/02/2025	0.062	39.550	1,550,000	2,455,000	4.092	50,000	0.062	1,500,000	0.062
26/02/2025	0.066	39.850	670,000	1,005,000	1.675	560,000	0.066	60,000	0.066
25/02/2025	0.063	39.400	6,400,000	1,505,000	2.508	2,800,000	0.064	3,540,000	0.064
24/02/2025	0.072	39.750	780,000	765,000	1.275	400,000	0.076	380,000	0.075
21/02/2025	0.065	39.400	0	785,000	1.308
20/02/2025	0.070	39.650	260,000	785,000	1.308	130,000	0.069	130,000	0.069
19/02/2025	0.070	39.300	1,580,000	785,000	1.308	590,000	0.069	990,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.