29798 BI-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29798 BI-SUNY@EC2509A (CALL)

Nominal

0.172 -0.021 (-10.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.193	69.850	6,700,000	0	0.000	3,355,000	0.193	3,345,000	0.193
21/01/2025	0.200	70.200	4,950,000	10,000	0.017	2,470,000	0.178	2,480,000	0.177
20/01/2025	0.158	65.450	1,680,000	0	0.000	840,000	0.158	840,000	0.157
17/01/2025	0.141	62.850	50,000	0	0.000	25,000	0.144	25,000	0.143
16/01/2025	0.151	63.200	0	0	0.000
15/01/2025	0.153	63.350	0	0	0.000
14/01/2025	0.153	63.150	100,000	0	0.000	50,000	0.153	50,000	0.154
13/01/2025		60.900	0	0	0.000
10/01/2025		62.700	0	0	0.000
09/01/2025		61.750	0	0	0.000
08/01/2025		62.150	0	0	0.000
07/01/2025		67.250	0	0	0.000
06/01/2025		66.650	0	0	0.000
03/01/2025		67.450	0	0	0.000
02/01/2025		65.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.