29726 JP-HSI @EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29726 JP-HSI @EP2506B (PUT)

Nominal

0.119 -0.003 (-2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.122	19,778.770	60,000	50,000	0.017	30,000	0.117	30,000	0.115
21/01/2025	0.109	20,106.550	10,000	50,000	0.017			10,000	0.112
20/01/2025	0.120	19,925.810	0	40,000	0.013
17/01/2025	0.136	19,584.060	0	40,000	0.013
16/01/2025	0.140	19,522.890	0	40,000	0.013
15/01/2025	0.159	19,286.070	0	40,000	0.013
14/01/2025	0.163	19,219.780	60,000	40,000	0.013	40,000	0.173	20,000	0.165
13/01/2025	0.186	18,874.140	40,000	60,000	0.020			40,000	0.186
10/01/2025	0.174	19,064.290	20,000	20,000	0.007			20,000	0.161
09/01/2025	0.162	19,240.890	0	0	0.000
08/01/2025	0.163	19,279.840	0	0	0.000
07/01/2025	0.152	19,447.580	0	0	0.000
06/01/2025	0.135	19,688.290	0	0	0.000
03/01/2025	0.135	19,760.270	0	0	0.000
02/01/2025	0.143	19,623.320	20,000	0	0.000	10,000	0.134	10,000	0.135
31/12/2024		20,059.950	0	0	0.000
30/12/2024		20,041.420	0	0	0.000
27/12/2024		20,090.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.