29647 JP-GEG @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29647 JP-GEG @EC2507A (CALL)

Nominal

0.052 -0.030 (-36.585%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.082	33.250	700,000	510,000	0.729	700,000	0.077
27/01/2025	0.075	32.800	710,000	1,210,000	1.729	380,000	0.078	230,000	0.076
24/01/2025	0.061	31.750	50,000	1,360,000	1.943			50,000	0.059
23/01/2025	0.053	30.900	680,000	1,310,000	1.871	140,000	0.059	540,000	0.061
22/01/2025	0.060	31.450	100,000	910,000	1.300			100,000	0.063
21/01/2025	0.071	32.200	30,000	810,000	1.157	30,000	0.069
20/01/2025	0.069	31.850	430,000	840,000	1.200	100,000	0.072	330,000	0.070
17/01/2025	0.064	31.500	0	610,000	0.871
16/01/2025	0.065	31.400	130,000	610,000	0.871			130,000	0.067
15/01/2025	0.075	32.100	0	480,000	0.686
14/01/2025	0.082	32.550	140,000	480,000	0.686			140,000	0.073
13/01/2025	0.077	32.050	140,000	340,000	0.486			140,000	0.078
10/01/2025	0.089	32.800	100,000	200,000	0.286			100,000	0.088
09/01/2025	0.102	33.450	0	100,000	0.143
08/01/2025	0.100	33.250	0	100,000	0.143
07/01/2025	0.107	33.600	0	100,000	0.143
06/01/2025	0.093	32.700	0	100,000	0.143
03/01/2025	0.098	33.000	0	100,000	0.143
02/01/2025	0.088	32.200	100,000	100,000	0.143			100,000	0.090
31/12/2024	0.104	33.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.