Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29639 MB-NWD @EC2602A (CALL)
Nominal 
0.109 -0.017 (-13.492%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0.126 | 4.730 | 10,000 | 1,890,000 | 4.725 | 10,000 | 0.126 | ||
| 21/02/2025 | 0.104 | 4.430 | 2,000,000 | 1,880,000 | 4.700 | 2,000,000 | 0.096 | ||
| 20/02/2025 | 0.091 | 4.160 | 195,000 | 3,880,000 | 9.700 | 195,000 | 0.091 | ||
| 19/02/2025 | 0.097 | 4.320 | 10,000 | 3,685,000 | 9.212 | 10,000 | 0.090 | ||
| 18/02/2025 | 0.090 | 4.180 | 15,000 | 3,675,000 | 9.188 | 15,000 | 0.092 | ||
| 17/02/2025 | 0.095 | 4.260 | 325,000 | 3,660,000 | 9.150 | 155,000 | 0.098 | 170,000 | 0.098 |
| 14/02/2025 | 0.096 | 4.290 | 30,000 | 3,645,000 | 9.112 | 30,000 | 0.095 | ||
| 13/02/2025 | 0.088 | 4.150 | 1,860,000 | 3,675,000 | 9.188 | 800,000 | 0.096 | 1,060,000 | 0.095 |
| 12/02/2025 | 0.099 | 4.340 | 115,000 | 3,415,000 | 8.538 | 105,000 | 0.087 | 10,000 | 0.094 |
| 11/02/2025 | 0.086 | 4.080 | 825,000 | 3,510,000 | 8.775 | 10,000 | 0.091 | 815,000 | 0.086 |
| 10/02/2025 | 0.099 | 4.310 | 110,000 | 2,705,000 | 6.762 | 55,000 | 0.103 | 55,000 | 0.098 |
| 07/02/2025 | 0.097 | 4.290 | 1,125,000 | 2,705,000 | 6.762 | 1,000,000 | 0.091 | 125,000 | 0.085 |
| 06/02/2025 | 0.090 | 4.100 | 1,000,000 | 3,580,000 | 8.950 | 1,000,000 | 0.090 | ||
| 05/02/2025 | 0.090 | 4.080 | 0 | 2,580,000 | 6.450 | ||||
| 04/02/2025 | 0.094 | 4.180 | 1,725,000 | 2,580,000 | 6.450 | 1,005,000 | 0.094 | 710,000 | 0.100 |
| 03/02/2025 | 0.090 | 4.130 | 145,000 | 2,875,000 | 7.187 | 70,000 | 0.090 | 75,000 | 0.091 |
| 28/01/2025 | 0.095 | 4.170 | 1,320,000 | 2,870,000 | 7.175 | 800,000 | 0.095 | 420,000 | 0.097 |
| 27/01/2025 | 0.097 | 4.190 | 2,925,000 | 3,250,000 | 8.125 | 1,010,000 | 0.098 | 1,865,000 | 0.103 |
| 24/01/2025 | 0.098 | 4.170 | 2,405,000 | 2,395,000 | 5.988 | 120,000 | 0.101 | 2,285,000 | 0.103 |
| 23/01/2025 | 0.093 | 4.060 | 105,000 | 230,000 | 0.575 | 50,000 | 0.092 | 55,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |