29634 CI-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29634 CI-CMOB@EP2506A (PUT)

Nominal

0.126 -0.013 (-9.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.139	77.150	10,835,000	85,000	0.210	9,475,000	0.131	1,360,000	0.112
07/02/2025	0.117	75.500	8,000,000	8,200,000	20.500			8,000,000	0.115
06/02/2025	0.129	75.550	0	200,000	0.500
05/02/2025	0.133	75.700	0	200,000	0.500
04/02/2025	0.121	76.500	0	200,000	0.500
03/02/2025	0.144	75.950	395,000	200,000	0.500	200,000	0.164	195,000	0.153
28/01/2025	0.140	75.700	0	205,000	0.510
27/01/2025	0.140	75.900	400,000	205,000	0.510	70,000	0.158	270,000	0.149
24/01/2025	0.158	75.300	0	5,000	0.010
23/01/2025	0.159	74.850	0	5,000	0.010
22/01/2025	0.159	75.000	0	5,000	0.010
21/01/2025	0.154	75.400	0	5,000	0.010
20/01/2025	0.157	75.400	0	5,000	0.010
17/01/2025	0.163	75.100	100,000	5,000	0.010	50,000	0.170	50,000	0.166
16/01/2025	0.157	75.350	20,000	5,000	0.010	20,000	0.172
15/01/2025	0.179	74.500	480,000	25,000	0.060	240,000	0.184	240,000	0.181
14/01/2025	0.186	74.300	600,000	25,000	0.060	400,000	0.190	200,000	0.195
13/01/2025	0.193	74.150	7,830,000	225,000	0.560	3,910,000	0.200	3,870,000	0.200
10/01/2025	0.187	74.800	300,000	265,000	0.660	150,000	0.180	150,000	0.181
09/01/2025	0.170	75.250	30,000	265,000	0.660	20,000	0.162	10,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.