Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29623 JPTINGY@EC2701A (CALL)
Nominal 
0.107 -0.010 (-8.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 20,000 | 0.050 | ||||||
| 04/09/2026 | 0 | 20,000 | 0.050 | ||||||
| 03/09/2026 | 0 | 20,000 | 0.050 | 120,000 | 0.119 | ||||
| 02/09/2026 | 0 | 140,000 | 0.350 | 70,000 | 0.110 | 190,000 | 0.116 | ||
| 01/09/2026 | 0 | 20,000 | 0.050 | ||||||
| 31/08/2026 | 0 | 20,000 | 0.050 | 10,000 | 0.131 | 10,000 | 0.133 | ||
| 28/08/2026 | 0 | 20,000 | 0.050 | ||||||
| 27/08/2026 | 0 | 20,000 | 0.050 | 10,000 | 0.144 | 20,000 | 0.146 | ||
| 26/08/2026 | 0 | 10,000 | 0.025 | 230,000 | 0.165 | 230,000 | 0.170 | ||
| 25/08/2026 | 0 | 10,000 | 0.025 | 100,000 | 0.183 | 90,000 | 0.187 | ||
| 24/08/2026 | 0 | 20,000 | 0.050 | 170,000 | 0.193 | 170,000 | 0.194 | ||
| 21/08/2026 | 0 | 20,000 | 0.050 | 500,000 | 0.212 | 330,000 | 0.214 | ||
| 20/08/2026 | 0 | 190,000 | 0.475 | 640,000 | 0.231 | 630,000 | 0.232 | ||
| 19/08/2026 | 0 | 200,000 | 0.500 | 920,000 | 0.220 | 990,000 | 0.218 | ||
| 18/08/2026 | 0 | 130,000 | 0.325 | 1,070,000 | 0.204 | 1,070,000 | 0.203 | ||
| 17/08/2026 | 0 | 130,000 | 0.325 | 390,000 | 0.206 | 240,000 | 0.208 | ||
| 14/08/2026 | 0 | 280,000 | 0.700 | 1,050,000 | 0.196 | 1,030,000 | 0.197 | ||
| 13/08/2026 | 0 | 300,000 | 0.750 | 860,000 | 0.180 | 930,000 | 0.186 | ||
| 12/08/2026 | 0 | 230,000 | 0.575 | 1,120,000 | 0.108 | 360,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |