Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29579 BITENCT@EC2509C (CALL)
Nominal 
0.062 -0.002 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.064 | 369.600 | 4,880,000 | 19,340,000 | 27.629 | 1,040,000 | 0.072 | 2,750,000 | 0.065 |
| 09/01/2025 | 0.072 | 373.400 | 4,560,000 | 17,630,000 | 25.186 | 890,000 | 0.080 | 2,540,000 | 0.073 |
| 08/01/2025 | 0.077 | 369.200 | 19,500,000 | 15,980,000 | 22.829 | 4,480,000 | 0.081 | 11,410,000 | 0.077 |
| 07/01/2025 | 0.088 | 379.600 | 134,120,000 | 9,050,000 | 12.929 | 61,450,000 | 0.100 | 70,500,000 | 0.099 |
| 06/01/2025 | 0.137 | 409.400 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.136 | 5,140,000 | 0.136 |
| 03/01/2025 | 0.152 | 414.200 | 40,000 | 0 | 0.000 | 20,000 | 0.159 | 20,000 | 0.155 |
| 02/01/2025 | 0.156 | 416.000 | 360,000 | 0 | 0.000 | 180,000 | 0.167 | 180,000 | 0.167 |
| 31/12/2024 | 0.167 | 417.000 | 40,000 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.165 |
| 30/12/2024 | 0.170 | 419.000 | 520,000 | 0 | 0.000 | 260,000 | 0.166 | 260,000 | 0.166 |
| 27/12/2024 | 0.165 | 417.400 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.167 | 1,340,000 | 0.168 |
| 24/12/2024 | 0.175 | 420.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.176 | 420.200 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.175 | 1,340,000 | 0.174 |
| 20/12/2024 | 0.195 | 426.400 | 12,430,000 | 0 | 0.000 | 6,080,000 | 0.199 | 6,080,000 | 0.199 |
| 19/12/2024 | 415.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |