Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29499 CT-HKEX@EP2505B (PUT)
Nominal 
0.080 -0.005 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.080 | 302.000 | 12,170,000 | 470,000 | 0.670 | 5,860,000 | 0.083 | 6,110,000 | 0.083 |
| 27/01/2025 | 0.085 | 302.600 | 9,630,000 | 220,000 | 0.310 | 4,730,000 | 0.082 | 4,840,000 | 0.082 |
| 24/01/2025 | 0.091 | 300.600 | 14,350,000 | 110,000 | 0.160 | 7,220,000 | 0.093 | 7,130,000 | 0.093 |
| 23/01/2025 | 0.113 | 293.400 | 17,580,000 | 200,000 | 0.290 | 8,790,000 | 0.104 | 8,790,000 | 0.104 |
| 22/01/2025 | 0.118 | 292.600 | 18,920,000 | 200,000 | 0.290 | 9,410,000 | 0.114 | 9,410,000 | 0.114 |
| 21/01/2025 | 0.114 | 294.000 | 30,020,000 | 200,000 | 0.290 | 14,860,000 | 0.113 | 15,060,000 | 0.114 |
| 20/01/2025 | 0.116 | 293.600 | 12,960,000 | 0 | 0.000 | 6,430,000 | 0.109 | 6,430,000 | 0.109 |
| 17/01/2025 | 0.135 | 287.600 | 4,020,000 | 0 | 0.000 | 1,990,000 | 0.135 | 1,940,000 | 0.135 |
| 16/01/2025 | 0.140 | 286.800 | 3,400,000 | 50,000 | 0.070 | 1,610,000 | 0.138 | 1,660,000 | 0.137 |
| 15/01/2025 | 0.156 | 282.400 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.156 | 3,270,000 | 0.156 |
| 14/01/2025 | 0.163 | 281.600 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.171 | 3,970,000 | 0.171 |
| 13/01/2025 | 0.190 | 275.400 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.196 | 3,350,000 | 0.195 |
| 10/01/2025 | 0.173 | 279.600 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.167 | 1,550,000 | 0.165 |
| 09/01/2025 | 0.163 | 282.000 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.160 | 3,260,000 | 0.160 |
| 08/01/2025 | 0.157 | 284.000 | 680,000 | 0 | 0.000 | 340,000 | 0.166 | 340,000 | 0.163 |
| 07/01/2025 | 0.157 | 284.200 | 4,840,000 | 0 | 0.000 | 2,380,000 | 0.151 | 2,380,000 | 0.151 |
| 06/01/2025 | 0.155 | 285.600 | 260,000 | 0 | 0.000 | 130,000 | 0.155 | 130,000 | 0.154 |
| 03/01/2025 | 0.155 | 287.000 | 1,180,000 | 0 | 0.000 | 590,000 | 0.157 | 590,000 | 0.156 |
| 02/01/2025 | 0.156 | 287.000 | 860,000 | 0 | 0.000 | 430,000 | 0.150 | 430,000 | 0.149 |
| 31/12/2024 | 0.133 | 294.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |