Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29465 BICLIFE@EP2503A (PUT)
Nominal 
0.136 -0.032 (-19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.168 | 13.700 | 8,740,000 | 0 | 0.000 | 4,345,000 | 0.158 | 4,345,000 | 0.157 |
| 21/01/2025 | 0.141 | 14.000 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.142 | 2,950,000 | 0.142 |
| 20/01/2025 | 0.159 | 13.780 | 820,000 | 0 | 0.000 | 410,000 | 0.148 | 410,000 | 0.147 |
| 17/01/2025 | 0.175 | 13.680 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.200 | 13.460 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.204 | 3,850,000 | 0.203 |
| 15/01/2025 | 0.225 | 13.220 | 12,260,000 | 50,000 | 0.071 | 6,130,000 | 0.229 | 6,130,000 | 0.229 |
| 14/01/2025 | 0.221 | 13.280 | 2,870,000 | 50,000 | 0.071 | 1,410,000 | 0.220 | 1,460,000 | 0.220 |
| 13/01/2025 | 0.250 | 13.000 | 1,010,000 | 0 | 0.000 | 560,000 | 0.250 | 400,000 | 0.250 |
| 10/01/2025 | 0.238 | 13.100 | 3,440,000 | 160,000 | 0.229 | 1,635,000 | 0.221 | 1,795,000 | 0.219 |
| 09/01/2025 | 0.187 | 13.700 | 150,000 | 0 | 0.000 | 100,000 | 0.181 | 50,000 | 0.175 |
| 08/01/2025 | 0.178 | 13.840 | 5,350,000 | 50,000 | 0.071 | 2,650,000 | 0.183 | 2,700,000 | 0.183 |
| 07/01/2025 | 0.173 | 13.980 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.173 | 1,750,000 | 0.171 |
| 06/01/2025 | 0.170 | 13.980 | 10,160,000 | 0 | 0.000 | 5,080,000 | 0.164 | 5,080,000 | 0.164 |
| 03/01/2025 | 0.177 | 14.040 | 8,750,000 | 0 | 0.000 | 4,375,000 | 0.177 | 4,375,000 | 0.176 |
| 02/01/2025 | 0.179 | 13.980 | 1,600,000 | 0 | 0.000 | 800,000 | 0.169 | 800,000 | 0.169 |
| 31/12/2024 | 0.139 | 14.680 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.136 | 2,500,000 | 0.135 |
| 30/12/2024 | 0.136 | 14.780 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.141 | 4,350,000 | 0.141 |
| 27/12/2024 | 0.143 | 14.700 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.148 | 1,350,000 | 0.147 |
| 24/12/2024 | 0.140 | 14.860 | 50,000 | 0 | 0.000 | 25,000 | 0.149 | 25,000 | 0.149 |
| 23/12/2024 | 0.153 | 14.660 | 2,870,000 | 0 | 0.000 | 1,435,000 | 0.154 | 1,435,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 14:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |