29453 JPTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29453 JPTENCT@EC2510A (CALL)

Nominal

0.082 +0.002 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		395.600	0
24/01/2025		390.600	0	60,000,000	30.000	20,000	0.080	20,000	0.080
23/01/2025		381.200	0	60,000,000	30.000
22/01/2025		383.400	0	60,000,000	30.000			15,000,000	0.076
21/01/2025		387.400	0	45,000,000	22.500
20/01/2025		389.800	0	45,000,000	22.500			5,000,000	0.086
17/01/2025		379.800	0	40,000,000	20.000
16/01/2025		382.400	0	40,000,000	20.000			5,000,000	0.074
15/01/2025		380.000	0	35,000,000	17.500	40,000	0.080	40,000	0.081
14/01/2025		375.000	0	35,000,000	17.500
13/01/2025		366.000	0	35,000,000	17.500
10/01/2025		369.600	0	35,000,000	17.500	200,000	0.065	5,000,000	0.065
09/01/2025		373.400	0	30,200,000	15.100			20,000,000	0.076
08/01/2025		369.200	0	10,200,000	5.100			10,000,000	0.064
07/01/2025		379.600	0	200,000	0.100			100,000	0.073
06/01/2025		409.400	0	100,000	0.050			100,000	0.099
03/01/2025		414.200	0	0	0.000	10,000	0.111	10,000	0.114
02/01/2025		416.000	0	0	0.000	20,000	0.128	20,000	0.123
31/12/2024		417.000	0	0	0.000	20,000	0.127	20,000	0.125
30/12/2024		419.000	0	0	0.000	20,000	0.124	20,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.