29446 CI-GWMC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29446 CI-GWMC@EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.012	7.665	0	5,810,000	11.620
08/09/2026	0.012	7.635	0	5,810,000	11.620
07/09/2026	0.012	7.635	0	5,810,000	11.620
04/09/2026	0.012	7.760	0	5,810,000	11.620
03/09/2026	0.012	7.770	0	5,810,000	11.620
02/09/2026	0.012	7.765	0	5,810,000	11.620
01/09/2026	0.012	7.970	0	5,810,000	11.620
31/08/2026	0.012	7.890	0	5,810,000	11.620
28/08/2026	0.012	7.970	0	5,810,000	11.620
27/08/2026	0.012	7.885	0	5,810,000	11.620
26/08/2026	0.012	8.220	2,270,000	5,810,000	11.620	130,000	0.013	2,140,000	0.013
25/08/2026	0.014	8.360	0	3,800,000	7.600
24/08/2026	0.014	8.395	370,000	3,800,000	7.600	180,000	0.014	190,000	0.015
21/08/2026	0.016	8.425	0	3,790,000	7.580
20/08/2026	0.017	8.445	1,320,000	3,790,000	7.580	660,000	0.017	660,000	0.017
19/08/2026	0.015	8.315	10,000	3,790,000	7.580			10,000	0.015
18/08/2026	0.016	8.335	10,000	3,780,000	7.560			10,000	0.016
17/08/2026	0.018	8.535	0	3,770,000	7.540
14/08/2026	0.017	8.400	600,000	3,770,000	7.540			600,000	0.017
13/08/2026	0.017	8.375	600,000	3,170,000	6.340			600,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.