Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29445 HSMTUAN@EC2505D (CALL)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.032 | 148.200 | 2,560,000 | 210,000 | 0.140 | 1,280,000 | 0.035 | 1,280,000 | 0.036 |
| 27/01/2025 | 0.035 | 149.700 | 7,850,000 | 210,000 | 0.140 | 3,920,000 | 0.037 | 3,930,000 | 0.037 |
| 24/01/2025 | 0.036 | 150.000 | 1,590,000 | 200,000 | 0.130 | 790,000 | 0.039 | 800,000 | 0.039 |
| 23/01/2025 | 0.039 | 151.100 | 160,000 | 190,000 | 0.130 | 80,000 | 0.045 | 80,000 | 0.045 |
| 22/01/2025 | 0.042 | 152.500 | 9,130,000 | 190,000 | 0.130 | 4,560,000 | 0.043 | 4,570,000 | 0.043 |
| 21/01/2025 | 0.057 | 158.500 | 9,040,000 | 180,000 | 0.120 | 4,520,000 | 0.057 | 4,520,000 | 0.057 |
| 20/01/2025 | 0.053 | 155.500 | 4,960,000 | 180,000 | 0.120 | 2,450,000 | 0.055 | 2,510,000 | 0.055 |
| 17/01/2025 | 0.041 | 147.800 | 0 | 120,000 | 0.080 | ||||
| 16/01/2025 | 0.043 | 147.600 | 220,000 | 120,000 | 0.080 | 110,000 | 0.046 | 110,000 | 0.047 |
| 15/01/2025 | 0.039 | 144.500 | 380,000 | 120,000 | 0.080 | 190,000 | 0.039 | 190,000 | 0.038 |
| 14/01/2025 | 0.039 | 144.300 | 2,070,000 | 120,000 | 0.080 | 2,070,000 | 0.035 | ||
| 13/01/2025 | 0.028 | 137.400 | 600,000 | 2,190,000 | 1.460 | 270,000 | 0.025 | 280,000 | 0.025 |
| 10/01/2025 | 0.031 | 140.100 | 1,880,000 | 2,180,000 | 1.450 | 90,000 | 0.036 | 1,790,000 | 0.033 |
| 09/01/2025 | 0.037 | 144.400 | 4,420,000 | 480,000 | 0.320 | 1,440,000 | 0.036 | 1,760,000 | 0.037 |
| 08/01/2025 | 0.042 | 146.700 | 1,280,000 | 160,000 | 0.110 | 740,000 | 0.042 | 540,000 | 0.040 |
| 07/01/2025 | 0.044 | 148.700 | 5,070,000 | 360,000 | 0.240 | 2,060,000 | 0.049 | 2,060,000 | 0.047 |
| 06/01/2025 | 0.049 | 150.700 | 6,570,000 | 360,000 | 0.240 | 2,460,000 | 0.049 | 2,730,000 | 0.049 |
| 03/01/2025 | 0.056 | 153.700 | 5,160,000 | 90,000 | 0.060 | 2,150,000 | 0.058 | 2,150,000 | 0.056 |
| 02/01/2025 | 0.052 | 150.600 | 1,350,000 | 90,000 | 0.060 | 600,000 | 0.055 | 450,000 | 0.049 |
| 31/12/2024 | 0.057 | 151.700 | 1,500,000 | 240,000 | 0.160 | 460,000 | 0.058 | 310,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |