Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29433 UB-ICBC@EP2506A (PUT)
Nominal 
0.046 +0.002 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.044 | 5.030 | 0 | 330,000 | 0.470 | ||||
| 20/01/2025 | 0.044 | 5.000 | 0 | 330,000 | 0.470 | ||||
| 17/01/2025 | 0.051 | 4.920 | 0 | 330,000 | 0.470 | ||||
| 16/01/2025 | 0.046 | 5.000 | 0 | 330,000 | 0.470 | ||||
| 15/01/2025 | 0.056 | 4.930 | 30,000 | 330,000 | 0.470 | 30,000 | 0.054 | ||
| 14/01/2025 | 0.063 | 4.880 | 0 | 300,000 | 0.430 | ||||
| 13/01/2025 | 0.064 | 4.850 | 0 | 300,000 | 0.430 | ||||
| 10/01/2025 | 0.060 | 4.870 | 0 | 300,000 | 0.430 | ||||
| 09/01/2025 | 0.060 | 4.880 | 50,000 | 300,000 | 0.430 | 50,000 | 0.063 | ||
| 08/01/2025 | 0.058 | 4.940 | 50,000 | 350,000 | 0.500 | 50,000 | 0.054 | ||
| 07/01/2025 | 0.067 | 4.910 | 0 | 300,000 | 0.430 | ||||
| 06/01/2025 | 0.069 | 4.890 | 0 | 300,000 | 0.430 | ||||
| 03/01/2025 | 0.073 | 4.890 | 30,000 | 300,000 | 0.430 | 30,000 | 0.077 | ||
| 02/01/2025 | 0.076 | 4.850 | 69,000 | 330,000 | 0.470 | 69,000 | 0.068 | ||
| 31/12/2024 | 0.054 | 5.055 | 0 | 399,000 | 0.570 | ||||
| 30/12/2024 | 0.054 | 5.015 | 0 | 399,000 | 0.570 | ||||
| 27/12/2024 | 0.054 | 5.005 | 0 | 399,000 | 0.570 | ||||
| 24/12/2024 | 0.055 | 4.995 | 42,000 | 399,000 | 0.570 | 42,000 | 0.057 | ||
| 23/12/2024 | 0.063 | 4.925 | 357,000 | 357,000 | 0.510 | 357,000 | 0.065 | ||
| 20/12/2024 | 0.095 | 4.685 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |