29406 MS-ICBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29406 MS-ICBC@EP2506A (PUT)

Nominal

0.043 +0.002 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.041	5.030	0	0	0.000
20/01/2025	0.042	5.000	0	0	0.000
17/01/2025	0.047	4.920	148,000	0	0.000	148,000	0.047
16/01/2025	0.042	5.000	148,000	148,000	0.218			148,000	0.045
15/01/2025	0.054	4.930	0	0	0.000
14/01/2025	0.060	4.880	0	0	0.000
13/01/2025	0.063	4.850	170,000	0	0.000	85,000	0.070	85,000	0.075
10/01/2025	0.059	4.870	0	0	0.000
09/01/2025	0.055	4.880	200,000	0	0.000	100,000	0.055	100,000	0.053
08/01/2025	0.053	4.940	200,000	0	0.000	100,000	0.053	100,000	0.049
07/01/2025	0.060	4.910	0	0	0.000
06/01/2025	0.063	4.890	0	0	0.000
03/01/2025	0.069	4.890	0	0	0.000
02/01/2025	0.073	4.850	600,000	0	0.000	600,000	0.061
31/12/2024	0.050	5.055	600,000	600,000	0.882			600,000	0.050
30/12/2024	0.053	5.015	1,200,000	0	0.000	600,000	0.054	600,000	0.052
27/12/2024	0.055	5.005	0	0	0.000
24/12/2024	0.064	4.995	0	0	0.000
23/12/2024	0.068	4.925	0	0	0.000
20/12/2024	0.095	4.685	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.