29400 CIJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29400 CIJIANC@EC2705A (CALL)

Nominal

0.142 +0.008 (+5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026		39.280	0
08/09/2026		38.400	0	13,545,000	13.550	21,360,000	0.136	27,460,000	0.135
07/09/2026		36.600	0	7,445,000	7.450	10,000	0.115
04/09/2026		36.580	0	7,455,000	7.460	1,155,000	0.121	1,590,000	0.120
03/09/2026		37.160	0	7,020,000	7.020	1,925,000	0.124	2,270,000	0.125
02/09/2026		36.460	0	6,675,000	6.680	1,110,000	0.112	1,165,000	0.111
01/09/2026		37.200	0	6,620,000	6.620	1,190,000	0.128	1,185,000	0.128
31/08/2026	0.126	37.420	1,745,000	6,625,000	6.630	825,000	0.120	920,000	0.119
28/08/2026	0.145	39.320	9,470,000	6,530,000	6.530	4,690,000	0.145	4,775,000	0.145
27/08/2026		39.020	0	6,445,000	6.450	2,660,000	0.149	2,655,000	0.148
26/08/2026		39.900	0	6,450,000	6.450	13,305,000	0.156	11,820,000	0.156
25/08/2026		36.300	0	7,935,000	7.940	1,870,000	0.112	1,850,000	0.112
24/08/2026	0.123	37.100	5,385,000	7,955,000	7.960	2,560,000	0.127	2,725,000	0.127
21/08/2026		37.440	0	7,790,000	7.790	2,050,000	0.126	2,615,000	0.126
20/08/2026		36.160	0	7,225,000	7.230	1,330,000	0.121	1,565,000	0.121
19/08/2026		35.740	0	6,990,000	6.990	970,000	0.112	1,345,000	0.112
18/08/2026	0.121	36.520	5,505,000	6,615,000	6.620	2,670,000	0.117	2,835,000	0.118
17/08/2026		37.520	0	6,450,000	6.450	2,855,000	0.132	2,870,000	0.132
14/08/2026		36.140	0	6,435,000	6.440	800,000	0.119	855,000	0.120
13/08/2026		36.460	0	6,380,000	6.380	955,000	0.127	1,165,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.