29398 HU-AAC @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29398 HU-AAC @EC2506A (CALL)

Nominal

0.181 -0.007 (-3.723%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.188	39.350	28,770,000	140,000	0.350	14,345,000	0.187	14,425,000	0.185
20/01/2025	0.163	38.300	1,420,000	60,000	0.150	740,000	0.138	680,000	0.135
17/01/2025	0.123	36.000	0	120,000	0.300
16/01/2025	0.126	36.000	0	120,000	0.300
15/01/2025	0.139	36.550	250,000	120,000	0.300	170,000	0.132	80,000	0.138
14/01/2025	0.129	36.100	0	210,000	0.525
13/01/2025	0.118	35.450	630,000	210,000	0.525	240,000	0.121	390,000	0.119
10/01/2025	0.132	35.850	95,000	60,000	0.150	95,000	0.146
09/01/2025	0.135	36.150	0	155,000	0.388
08/01/2025	0.128	35.600	1,600,000	155,000	0.388	800,000	0.180	800,000	0.179
07/01/2025	0.177	38.350	11,095,000	155,000	0.388	5,360,000	0.183	5,435,000	0.185
06/01/2025	0.166	37.800	870,000	80,000	0.200	430,000	0.174	440,000	0.175
03/01/2025	0.175	37.750	7,710,000	70,000	0.175	3,840,000	0.183	3,870,000	0.182
02/01/2025	0.139	36.250	0	40,000	0.100
31/12/2024	0.179	37.500	0	40,000	0.100
30/12/2024	0.171	37.200	400,000	40,000	0.100	200,000	0.173	200,000	0.176
27/12/2024	0.192	38.100	0	40,000	0.100
24/12/2024	0.177	37.300	0	40,000	0.100
23/12/2024	0.177	37.050	0	40,000	0.100
20/12/2024	0.180	37.000	130,000	40,000	0.100	80,000	0.188	50,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.