Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29374 BI-AAC @EC2505A (CALL)
Nominal 
0.129 -0.004 (-3.008%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.133 | 39.350 | 16,140,000 | 410,000 | 0.820 | 8,090,000 | 0.135 | 8,050,000 | 0.135 |
| 20/01/2025 | 0.116 | 38.300 | 7,325,000 | 450,000 | 0.900 | 3,635,000 | 0.094 | 3,690,000 | 0.092 |
| 17/01/2025 | 0.085 | 36.000 | 2,760,000 | 395,000 | 0.790 | 1,380,000 | 0.078 | 1,380,000 | 0.077 |
| 16/01/2025 | 0.087 | 36.000 | 2,480,000 | 395,000 | 0.790 | 1,240,000 | 0.091 | 1,240,000 | 0.091 |
| 15/01/2025 | 0.097 | 36.550 | 2,685,000 | 395,000 | 0.790 | 1,325,000 | 0.091 | 1,360,000 | 0.091 |
| 14/01/2025 | 0.090 | 36.100 | 3,370,000 | 360,000 | 0.720 | 1,675,000 | 0.089 | 1,695,000 | 0.088 |
| 13/01/2025 | 0.083 | 35.450 | 2,620,000 | 340,000 | 0.680 | 1,760,000 | 0.077 | 860,000 | 0.081 |
| 10/01/2025 | 0.094 | 35.850 | 4,230,000 | 1,240,000 | 2.480 | 2,065,000 | 0.101 | 2,165,000 | 0.101 |
| 09/01/2025 | 0.106 | 36.150 | 3,440,000 | 1,140,000 | 2.280 | 1,320,000 | 0.100 | 2,070,000 | 0.099 |
| 08/01/2025 | 0.098 | 35.600 | 6,480,000 | 390,000 | 0.780 | 3,215,000 | 0.111 | 3,265,000 | 0.111 |
| 07/01/2025 | 0.146 | 38.350 | 17,710,000 | 340,000 | 0.680 | 8,850,000 | 0.149 | 8,860,000 | 0.149 |
| 06/01/2025 | 0.141 | 37.800 | 10,660,000 | 330,000 | 0.660 | 5,330,000 | 0.147 | 5,330,000 | 0.146 |
| 03/01/2025 | 0.143 | 37.750 | 8,880,000 | 330,000 | 0.660 | 4,440,000 | 0.145 | 4,440,000 | 0.145 |
| 02/01/2025 | 0.120 | 36.250 | 1,100,000 | 330,000 | 0.660 | 550,000 | 0.125 | 550,000 | 0.125 |
| 31/12/2024 | 0.147 | 37.500 | 0 | 330,000 | 0.660 | ||||
| 30/12/2024 | 0.147 | 37.200 | 0 | 330,000 | 0.660 | ||||
| 27/12/2024 | 0.170 | 38.100 | 105,000 | 330,000 | 0.660 | 5,000 | 0.191 | 100,000 | 0.170 |
| 24/12/2024 | 0.163 | 37.300 | 0 | 235,000 | 0.470 | ||||
| 23/12/2024 | 0.163 | 37.050 | 5,000 | 235,000 | 0.470 | 5,000 | 0.169 | ||
| 20/12/2024 | 0.168 | 37.000 | 10,000 | 240,000 | 0.480 | 5,000 | 0.175 | 5,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 15:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |