Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29370 JP-GEG @EC2504B (CALL)
Nominal 
0.026 -0.024 (-48.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.050 | 33.250 | 1,520,000 | 8,520,000 | 12.171 | 1,320,000 | 0.046 | 200,000 | 0.049 |
| 27/01/2025 | 0.044 | 32.800 | 11,190,000 | 9,640,000 | 13.771 | 9,190,000 | 0.045 | 1,900,000 | 0.046 |
| 24/01/2025 | 0.035 | 31.750 | 6,510,000 | 16,930,000 | 24.186 | 4,700,000 | 0.031 | 1,740,000 | 0.034 |
| 23/01/2025 | 0.028 | 30.900 | 6,970,000 | 19,890,000 | 28.414 | 720,000 | 0.033 | 6,250,000 | 0.030 |
| 22/01/2025 | 0.034 | 31.450 | 79,010,000 | 14,360,000 | 20.514 | 38,750,000 | 0.038 | 40,260,000 | 0.038 |
| 21/01/2025 | 0.045 | 32.200 | 66,800,000 | 12,850,000 | 18.357 | 33,660,000 | 0.043 | 33,140,000 | 0.043 |
| 20/01/2025 | 0.042 | 31.850 | 42,570,000 | 13,370,000 | 19.100 | 22,370,000 | 0.044 | 20,200,000 | 0.043 |
| 17/01/2025 | 0.040 | 31.500 | 32,850,000 | 15,540,000 | 22.200 | 16,100,000 | 0.037 | 16,750,000 | 0.037 |
| 16/01/2025 | 0.040 | 31.400 | 51,830,000 | 14,890,000 | 21.271 | 21,470,000 | 0.047 | 30,040,000 | 0.046 |
| 15/01/2025 | 0.050 | 32.100 | 64,140,000 | 6,320,000 | 9.029 | 31,130,000 | 0.052 | 33,010,000 | 0.052 |
| 14/01/2025 | 0.061 | 32.550 | 49,940,000 | 4,440,000 | 6.343 | 25,120,000 | 0.054 | 24,820,000 | 0.054 |
| 13/01/2025 | 0.052 | 32.050 | 20,000 | 4,740,000 | 6.771 | 20,000 | 0.052 | ||
| 10/01/2025 | 0.062 | 32.800 | 22,730,000 | 4,720,000 | 6.743 | 10,160,000 | 0.067 | 12,570,000 | 0.066 |
| 09/01/2025 | 0.075 | 33.450 | 1,200,000 | 2,310,000 | 3.300 | 850,000 | 0.073 | 350,000 | 0.072 |
| 08/01/2025 | 0.071 | 33.250 | 2,330,000 | 2,810,000 | 4.014 | 880,000 | 0.071 | 1,440,000 | 0.070 |
| 07/01/2025 | 0.077 | 33.600 | 1,450,000 | 2,250,000 | 3.214 | 1,100,000 | 0.074 | 340,000 | 0.071 |
| 06/01/2025 | 0.064 | 32.700 | 20,800,000 | 3,010,000 | 4.300 | 10,020,000 | 0.068 | 10,780,000 | 0.067 |
| 03/01/2025 | 0.072 | 33.000 | 21,380,000 | 2,250,000 | 3.214 | 11,260,000 | 0.074 | 10,120,000 | 0.074 |
| 02/01/2025 | 0.064 | 32.200 | 800,000 | 3,390,000 | 4.843 | 300,000 | 0.063 | 500,000 | 0.065 |
| 31/12/2024 | 0.078 | 33.000 | 260,000 | 3,190,000 | 4.557 | 40,000 | 0.080 | 200,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |