Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29364 CI-CGNP@EC2509A (CALL)
Nominal 
0.064 +0.004 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.060 | 2.430 | 261,000 | 2,274,000 | 5.690 | 261,000 | 0.063 | ||
| 12/02/2025 | 0.066 | 2.460 | 170,000 | 2,013,000 | 5.030 | 170,000 | 0.067 | ||
| 11/02/2025 | 0.075 | 2.500 | 128,000 | 1,843,000 | 4.610 | 128,000 | 0.078 | ||
| 10/02/2025 | 0.083 | 2.530 | 348,000 | 1,715,000 | 4.290 | 348,000 | 0.085 | ||
| 07/02/2025 | 0.095 | 2.590 | 380,000 | 1,367,000 | 3.420 | 380,000 | 0.091 | ||
| 06/02/2025 | 0.090 | 2.570 | 24,000 | 987,000 | 2.470 | 24,000 | 0.088 | ||
| 05/02/2025 | 0.089 | 2.550 | 1,030,000 | 1,011,000 | 2.530 | 625,000 | 0.091 | 405,000 | 0.089 |
| 04/02/2025 | 0.089 | 2.540 | 1,966,000 | 1,231,000 | 3.080 | 660,000 | 0.085 | 1,306,000 | 0.086 |
| 03/02/2025 | 0.082 | 2.520 | 28,000 | 585,000 | 1.460 | 7,000 | 0.079 | 21,000 | 0.082 |
| 28/01/2025 | 0.085 | 2.510 | 598,000 | 571,000 | 1.430 | 318,000 | 0.083 | 280,000 | 0.087 |
| 27/01/2025 | 0.104 | 2.590 | 3,478,000 | 609,000 | 1.520 | 1,500,000 | 0.111 | 1,953,000 | 0.109 |
| 24/01/2025 | 0.093 | 2.530 | 1,500,000 | 156,000 | 0.390 | 840,000 | 0.091 | 660,000 | 0.089 |
| 23/01/2025 | 0.092 | 2.520 | 684,000 | 336,000 | 0.840 | 240,000 | 0.101 | 444,000 | 0.097 |
| 22/01/2025 | 0.097 | 2.540 | 360,000 | 132,000 | 0.330 | 180,000 | 0.097 | 180,000 | 0.095 |
| 21/01/2025 | 0.100 | 2.540 | 540,000 | 132,000 | 0.330 | 360,000 | 0.097 | 180,000 | 0.096 |
| 20/01/2025 | 0.092 | 2.520 | 580,000 | 312,000 | 0.780 | 200,000 | 0.092 | 380,000 | 0.094 |
| 17/01/2025 | 0.091 | 2.500 | 120,000 | 132,000 | 0.330 | 60,000 | 0.091 | 60,000 | 0.091 |
| 16/01/2025 | 0.098 | 2.530 | 245,000 | 132,000 | 0.330 | 245,000 | 0.098 | ||
| 15/01/2025 | 0.104 | 2.540 | 1,480,000 | 377,000 | 0.940 | 740,000 | 0.102 | 740,000 | 0.103 |
| 14/01/2025 | 0.101 | 2.520 | 1,605,000 | 377,000 | 0.940 | 680,000 | 0.093 | 925,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |