29362 BI-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29362 BI-CSPC@EC2508A (CALL)

Nominal

0.057 -0.006 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.063	4.630	1,780,000	2,750,000	3.929	710,000	0.064	1,070,000	0.064
07/02/2025	0.060	4.550	2,670,000	2,390,000	3.414	1,200,000	0.062	1,470,000	0.063
06/02/2025	0.061	4.570	1,140,000	2,120,000	3.029	550,000	0.059	590,000	0.059
05/02/2025	0.055	4.460	600,000	2,080,000	2.971	100,000	0.055	500,000	0.057
04/02/2025	0.060	4.500	620,000	1,680,000	2.400	620,000	0.064
03/02/2025	0.057	4.480	2,200,000	2,300,000	3.286			2,200,000	0.052
28/01/2025	0.059	4.460	0	100,000	0.143
27/01/2025	0.060	4.490	400,000	100,000	0.143	400,000	0.060
24/01/2025	0.056	4.420	0	500,000	0.714
23/01/2025	0.055	4.370	0	500,000	0.714
22/01/2025	0.056	4.380	0	500,000	0.714
21/01/2025	0.059	4.450	0	500,000	0.714
20/01/2025	0.057	4.410	0	500,000	0.714
17/01/2025	0.057	4.400	200,000	500,000	0.714			200,000	0.056
16/01/2025	0.057	4.400	0	300,000	0.429
15/01/2025	0.056	4.340	0	300,000	0.429
14/01/2025	0.058	4.370	200,000	300,000	0.429	200,000	0.058
13/01/2025	0.056	4.350	100,000	500,000	0.714			100,000	0.055
10/01/2025	0.060	4.370	0	400,000	0.571
09/01/2025	0.065	4.460	400,000	400,000	0.571	300,000	0.063	100,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.