Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/01/2025 | 0.052 | 13.700 | 0 | 460,000 | 0.460 | ||||
21/01/2025 | 0.057 | 14.000 | 1,350,000 | 460,000 | 0.460 | 1,350,000 | 0.056 | ||
20/01/2025 | 0.055 | 13.780 | 350,000 | 1,810,000 | 1.810 | 350,000 | 0.059 | ||
17/01/2025 | 0.053 | 13.680 | 1,120,000 | 1,460,000 | 1.460 | 30,000 | 0.051 | 1,040,000 | 0.051 |
16/01/2025 | 0.047 | 13.460 | 300,000 | 450,000 | 0.450 | 90,000 | 0.046 | 210,000 | 0.050 |
15/01/2025 | 0.043 | 13.220 | 52,950,000 | 330,000 | 0.330 | 26,450,000 | 0.044 | 26,500,000 | 0.044 |
14/01/2025 | 0.046 | 13.280 | 53,140,000 | 280,000 | 0.280 | 26,500,000 | 0.041 | 26,640,000 | 0.041 |
13/01/2025 | 0.041 | 13.000 | 40,170,000 | 140,000 | 0.140 | 20,270,000 | 0.038 | 19,800,000 | 0.038 |
10/01/2025 | 0.044 | 13.100 | 190,000 | 610,000 | 0.610 | 190,000 | 0.050 | ||
09/01/2025 | 0.056 | 13.700 | 60,000 | 420,000 | 0.420 | 60,000 | 0.056 | ||
08/01/2025 | 0.058 | 13.840 | 0 | 360,000 | 0.360 | ||||
07/01/2025 | 0.062 | 13.980 | 400,000 | 360,000 | 0.360 | 200,000 | 0.063 | 200,000 | 0.064 |
06/01/2025 | 0.063 | 13.980 | 27,310,000 | 360,000 | 0.360 | 13,760,000 | 0.064 | 13,550,000 | 0.064 |
03/01/2025 | 0.063 | 14.040 | 79,790,000 | 570,000 | 0.570 | 39,700,000 | 0.063 | 40,090,000 | 0.063 |
02/01/2025 | 0.064 | 13.980 | 52,770,000 | 180,000 | 0.180 | 26,310,000 | 0.068 | 26,460,000 | 0.068 |
31/12/2024 | 0.082 | 14.680 | 0 | 30,000 | 0.030 | ||||
30/12/2024 | 0.083 | 14.780 | 0 | 30,000 | 0.030 | ||||
27/12/2024 | 0.082 | 14.700 | 200,000 | 30,000 | 0.030 | 100,000 | 0.082 | 100,000 | 0.082 |
24/12/2024 | 0.087 | 14.860 | 1,230,000 | 30,000 | 0.030 | 600,000 | 0.087 | 630,000 | 0.087 |
23/12/2024 | 0.081 | 14.660 | 73,980,000 | 0 | 0.000 | 36,990,000 | 0.084 | 36,990,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |