29316 CICSHEN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29316 CICSHEN@EC2507A (CALL)

Nominal

0.085 -0.017 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.102	31.350	65,000	130,000	0.330			65,000	0.102
27/01/2025	0.118	31.850	180,000	65,000	0.160	90,000	0.125
24/01/2025	0.111	31.750	10,000	155,000	0.390	10,000	0.096
23/01/2025	0.092	30.650	105,000	165,000	0.410	50,000	0.102	55,000	0.096
22/01/2025	0.091	30.650	0	160,000	0.400
21/01/2025	0.091	30.650	260,000	160,000	0.400	130,000	0.091	80,000	0.086
20/01/2025	0.093	30.550	50,000	210,000	0.530			50,000	0.093
17/01/2025	0.105	31.150	0	160,000	0.400
16/01/2025	0.104	31.150	0	160,000	0.400
15/01/2025	0.100	30.750	0	160,000	0.400
14/01/2025	0.101	30.850	410,000	160,000	0.400	205,000	0.096	205,000	0.095
13/01/2025	0.096	30.450	400,000	160,000	0.400	200,000	0.096	200,000	0.095
10/01/2025	0.098	30.550	10,890,000	160,000	0.400	5,440,000	0.099	5,450,000	0.099
09/01/2025	0.099	30.450	3,910,000	150,000	0.380	1,930,000	0.110	1,980,000	0.111
08/01/2025	0.120	31.450	5,730,000	100,000	0.250	2,820,000	0.120	2,910,000	0.118
07/01/2025	0.144	32.350	0	10,000	0.030
06/01/2025	0.160	32.900	0	10,000	0.030
03/01/2025	0.160	32.950	25,000	10,000	0.030	25,000	0.153
02/01/2025	0.154	32.550	0	35,000	0.090
31/12/2024	0.187	33.600	2,305,000	35,000	0.090	1,130,000	0.178	1,165,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.